Dark

Check out our Level2View

COIN
Coinbase Global, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

150.72USD+2.881%(+4.22)7,255,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

147.12USD+0.423%(+0.62)36,560

After-hours

Aug 4, 2026 4:55:30 PM EDT

151.07USD+0.232%(+0.35)825,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	350	222	33

COIN Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

COIN Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

COIN Sep 11, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

COIN Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	2.23	-10.08%	30	116	08-03	COIN260911C00200000
195.00 C	3.20	+52.38%	3	7	08-03	COIN260911C00195000
190.00 C	3.80	+81.82%	5	7	08-03	COIN260911C00190000
187.50 C	0	0%	0			COIN260911C00187500
185.00 C	4.50	+5.88%	29	55	08-03	COIN260911C00185000
182.50 C	3.87	0%	14	14	08-03	COIN260911C00182500
180.00 C	5.10	+1.59%	15	16	08-03	COIN260911C00180000
177.50 C	10.60	0%	2	1	07-30	COIN260911C00177500
175.00 C	5.70	-9.52%	13	15	08-03	COIN260911C00175000
172.50 C	4.50	-66.67%	2	14	07-31	COIN260911C00172500
170.00 C	6.90	+28.25%	17	16	08-03	COIN260911C00170000
167.50 C	0	0%	0			COIN260911C00167500
165.00 C	6.36	-61.45%	19	15	07-31	COIN260911C00165000
162.50 C	6.40	-64.04%	1	6	07-31	COIN260911C00162500
160.00 C	8.97	+34.89%	4	27	08-03	COIN260911C00160000
157.50 C	18.45	0%	8	6	07-30	COIN260911C00157500
155.00 C	11.50	-47.00%	11	13	07-31	COIN260911C00155000
152.50 C	14.10	+53.59%	3	22	08-03	COIN260911C00152500
150.00 C	14.19	+1.36%	4	6	08-03	COIN260911C00150000
145.00 C	18.00	+10.77%	4	128	08-03	COIN260911C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	50.90	-15.77%	1	19	08-03	COIN260911P00200000
195.00 P	37.65	0%	2	1	07-30	COIN260911P00195000
190.00 P	42.63	-16.25%	1	18	08-03	COIN260911P00190000
187.50 P	33.85	0%	2	1	07-30	COIN260911P00187500
185.00 P	39.15	-5.23%	1	2	08-03	COIN260911P00185000
182.50 P	37.29	+2.70%	1	39	08-03	COIN260911P00182500
180.00 P	40.69	+46.63%	5	9	07-31	COIN260911P00180000
177.50 P	36.12	+35.03%	1	2	08-03	COIN260911P00177500
175.00 P	35.50	0%	2	1	07-31	COIN260911P00175000
172.50 P	22.80	0%	8	6	07-30	COIN260911P00172500
170.00 P	29.50	0%	1	1	07-31	COIN260911P00170000
167.50 P	27.47	+49.70%	1	40	08-03	COIN260911P00167500
165.00 P	22.10	-19.05%	1	8	08-03	COIN260911P00165000
162.50 P	20.63	+31.82%	10	26	07-31	COIN260911P00162500
160.00 P	19.21	-11.35%	8	21	08-03	COIN260911P00160000
157.50 P	21.24	+19.93%	1	17	08-03	COIN260911P00157500
155.00 P	20.77	0%	10	9	07-31	COIN260911P00155000
152.50 P	11.40	0%	3	2	07-30	COIN260911P00152500
150.00 P	14.15	+38.05%	7	8	07-31	COIN260911P00150000
145.00 P	10.75	-28.43%	24	25	08-03	COIN260911P00145000

Share