AMD281215P00540000
AMD Dec 15 2028 540.00 Put
optionOPRA

EODOct 22, 2026

150.48USD+12.382%(+16.58)4Vol474OI

Loading…

Underlying

AMD

Underlying Price

$522.31

Type

Put

Strike

540

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$17.69

AMD 540 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$38.37	+398.31%	353	385
Oct 28, 2026	2d	$38.00	+256.81%	34	102
Oct 30, 2026	4d	$38.65	+172.37%	542	1,532
Nov 6, 2026	11d	$50.78	+107.69%	109	718
Nov 13, 2026	18d	$52.07	+83.15%	120	623
Nov 20, 2026	25d	$53.65	+72.79%	186	2,469
Nov 27, 2026	32d	$54.94	+73.04%	44	186
Dec 18, 2026	53d	$62.85	+60.05%	607	2,115
Jan 15, 2027	81d	$71.35	+56.54%	104	1,864
Feb 19, 2027	116d	$76.85	+36.62%	106	774
Mar 19, 2027	144d	$86.00	+38.73%	26	1,475
Apr 16, 2027	172d	$86.45	+27.98%	3	783
Jun 17, 2027	234d	$102.15	+30.58%	18	642
Sep 17, 2027	326d	$102.50	+6.77%	1	296
Dec 17, 2027	417d	$118.72	+16.68%	2	106
Jan 21, 2028	452d	$109.35	-0.59%	1	97
Jun 16, 2028	599d	$128.75	+9.11%	4	436
Dec 15, 2028	781d	$150.48	+12.38%	4	474
Jan 19, 2029	816d	$150.50	+13.16%	4	42

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
480 P	$109.60	+10.13%	33	350	OTM
490 P	$116.39	+11.48%	1	914	OTM
500 P	$124.70	+13.36%	5	1,936	OTM
510 P	$127.55	+8.83%	2	644	OTM
520 P	$133.83	+11.00%	2	467	OTM
530 P	$142.00	+11.33%	2	289	ITM
540 P	$150.48	+12.38%	4	474	ITM
550 P	$154.75	+13.13%	3	639	ITM
560 P	$144.23	-0.16%	2	193	ITM
570 P	$149.19	-0.24%	2	160	ITM
580 P	$156.13	-1.82%	2	79	ITM
590 P	$165.00	+5.67%	2	301	ITM
600 P	$169.00	-1.43%	8	1,854	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00540000AMD Dec 15 2028 540.00 PutoptionOPRA

AMD281215P00540000
AMD Dec 15 2028 540.00 Put
optionOPRA