chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD281215C00010000
AMD Dec 15 2028 10.00 Call
optionOPRA

InactiveOct 14, 2026
579.00USD-9.255%(-59.05)1Vol41OI
Loading…
Underlying
AMD
Underlying Price
$522.22
Type
Call
Strike
10
Expiration
Dec 15, 2028
DTE
781d
Moneyness
ITM
Intrinsic
$512.22
AMD 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.51+18.83%54
Jan 15, 202781d$512.00+3.76%352
Dec 17, 2027417d$602.05+14.46%287
Jan 21, 2028452d$608.95+0.82%2103
Jun 16, 2028599d$532.52-14.03%20
Dec 15, 2028781d$579.00-9.25%141
Jan 19, 2029816d$605.90+0.00%21
AMD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$508.00-6.96%320,201ITM
10 C$579.00-9.25%141ITM
15 C$540.00+2.27%124ITM
20 C$487.00+1.04%116ITM
25 C$480.88-14.85%4044ITM
30 C$505.98+3.26%39ITM
35 C$598.95+30.77%22ITM
40 C$422.25-19.66%27ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets