AMD281215C00180000
AMD Dec 15 2028 180.00 Call
optionOPRA

EODOct 16, 2026

390.66USD-10.535%(-46.00)1Vol362OI

Loading…

Underlying

AMD

Underlying Price

$529.11

Type

Call

Strike

180

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$349.11

AMD 180 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$365.32	+0.00%	1	1
Nov 6, 2026	11d	$434.44	-5.45%	2	7
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$363.03	-16.12%	2	152
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$335.00	-8.76%	2	1,033
Jan 15, 2027	81d	$340.55	+4.46%	117	3,110
Mar 19, 2027	144d	$340.72	-5.66%	6	84
Jun 17, 2027	234d	$375.98	-10.02%	1	515
Sep 17, 2027	326d	$373.81	+1.74%	1	102
Dec 17, 2027	417d	$350.59	+2.45%	1	1,253
Jan 21, 2028	452d	$374.47	+1.25%	4	314
Jun 16, 2028	599d	$354.08	-20.35%	1	26
Dec 15, 2028	781d	$390.66	-10.53%	1	362
Jan 19, 2029	816d	$501.25	+9.81%	1	8

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
150 C	$389.49	+3.53%	4	612	ITM
155 C	$383.05	-25.05%	1	138	ITM
160 C	$417.99	+6.36%	2	178	ITM
165 C	$394.90	-12.70%	1	102	ITM
170 C	$375.70	-8.22%	1	177	ITM
175 C	$399.42	-10.06%	2	185	ITM
180 C	$390.66	-10.53%	1	362	ITM
185 C	$362.82	+1.81%	2	295	ITM
190 C	$376.91	+0.77%	1	381	ITM
195 C	$350.22	-4.99%	2	374	ITM
200 C	$349.73	-6.52%	1	1,355	ITM
210 C	$341.91	-6.41%	16	795	ITM
220 C	$326.82	+0.33%	1	715	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215C00180000AMD Dec 15 2028 180.00 CalloptionOPRA

AMD281215C00180000
AMD Dec 15 2028 180.00 Call
optionOPRA