AMD281215P00950000
AMD Dec 15 2028 950.00 Put
optionOPRA

EODOct 23, 2026

455.62USD+19.916%(+75.67)1Vol123OI

Loading…

Underlying

AMD

Underlying Price

$517.66

Type

Put

Strike

950

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$432.34

AMD 950 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$314.00	+0.00%	2	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$317.93	-0.78%	2	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$317.90	-1.50%	2	0
Jan 15, 2027	81d	$318.71	-7.30%	1	0
Feb 19, 2027	116d	$435.03	-7.68%	2	2
Mar 19, 2027	144d	$394.70	+9.18%	2	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$438.50	+15.68%	3	23
Sep 17, 2027	326d	$436.14	+27.89%	2	9
Dec 17, 2027	417d	$352.98	-22.40%	2	14
Jan 21, 2028	452d	$421.03	+8.29%	2	61
Jun 16, 2028	599d	$502.05	+0.27%	53	41
Dec 15, 2028	781d	$455.62	+19.92%	1	123
Jan 19, 2029	816d	$376.15	-2.37%	4	11

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
890 P	$383.07	+14.41%	2	123	ITM
900 P	$386.08	+12.86%	3	75	ITM
910 P	$401.73	+4.33%	1	52	ITM
920 P	$381.64	-12.79%	4	62	ITM
930 P	$422.65	+15.12%	50	125	ITM
940 P	$423.26	+5.50%	2	141	ITM
950 P	$455.62	+19.92%	1	123	ITM
960 P	$408.93	-1.80%	2	79	ITM
970 P	$488.98	-7.70%	9	92	ITM
980 P	$496.64	-7.09%	2	37	ITM
990 P	$561.75	+2.07%	60	123	ITM
1000 P	$471.15	+6.84%	3	104	ITM
1010 P	$456.25	-13.39%	1	113	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00950000AMD Dec 15 2028 950.00 PutoptionOPRA

AMD281215P00950000
AMD Dec 15 2028 950.00 Put
optionOPRA