AMD281215P00140000
AMD Dec 15 2028 140.00 Put
optionOPRA

EODOct 22, 2026

4.79USD+38.841%(+1.34)4Vol623OI

Loading…

Underlying

AMD

Underlying Price

$519.54

Type

Put

Strike

140

Expiration

Dec 15, 2028

DTE

781d

Moneyness

OTM

Intrinsic

$0.00

AMD 140 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.14	+0.00%	2	2
Nov 6, 2026	11d	$0.08	+700.00%	3	4
Nov 13, 2026	18d	$0.01	-88.89%	6	10
Nov 20, 2026	25d	$0.03	+0.00%	2	3,070
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.08	-38.46%	35	6,428
Jan 15, 2027	81d	$0.16	+23.08%	27	9,547
Mar 19, 2027	144d	$0.44	-4.35%	1	497
Jun 17, 2027	234d	$0.91	+93.62%	56	3,878
Sep 17, 2027	326d	$1.45	+10.69%	37	403
Dec 17, 2027	417d	$2.00	+19.76%	1	2,455
Jan 21, 2028	452d	$2.14	+55.07%	703	3,870
Jun 16, 2028	599d	$3.10	-4.62%	364	186
Dec 15, 2028	781d	$4.79	+38.84%	4	623
Jan 19, 2029	816d	$3.15	-10.00%	2	5

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
110 P	$2.12	+29.27%	10	323	OTM
115 P	$2.52	+0.40%	2	156	OTM
120 P	$3.10	+19.23%	15	651	OTM
125 P	$2.77	+25.91%	14	240	OTM
130 P	$3.45	+76.92%	32	2,200	OTM
135 P	$4.20	+25.37%	1	835	OTM
140 P	$4.79	+38.84%	4	623	OTM
145 P	$5.00	-33.86%	1	949	OTM
150 P	$5.00	-4.40%	1	1,489	OTM
155 P	$5.75	-4.17%	1	894	OTM
160 P	$4.10	+4.33%	6	3,019	OTM
165 P	$5.80	-4.13%	20	930	OTM
170 P	$7.67	+5.07%	3	2,290	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00140000AMD Dec 15 2028 140.00 PutoptionOPRA

AMD281215P00140000
AMD Dec 15 2028 140.00 Put
optionOPRA