AMD281215P00430000
AMD Dec 15 2028 430.00 Put
optionOPRA

EODOct 22, 2026

87.20USD+11.239%(+8.81)2Vol283OI

Loading…

Underlying

AMD

Underlying Price

$517.50

Type

Put

Strike

430

Expiration

Dec 15, 2028

DTE

781d

Moneyness

OTM

Intrinsic

$0.00

AMD 430 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$0.37	+236.36%	68	49
Oct 28, 2026	2d	$0.90	+136.84%	66	78
Oct 30, 2026	4d	$1.53	+282.50%	249	885
Nov 6, 2026	11d	$5.15	+181.42%	382	383
Nov 13, 2026	18d	$6.87	+156.34%	263	272
Nov 20, 2026	25d	$8.70	+142.34%	5,450	10,681
Nov 27, 2026	32d	$10.87	+152.79%	192	321
Dec 18, 2026	53d	$14.45	+97.95%	280	1,511
Jan 15, 2027	81d	$20.48	+87.89%	436	3,508
Feb 19, 2027	116d	$27.42	+57.95%	156	835
Mar 19, 2027	144d	$31.07	+50.75%	302	2,554
Apr 16, 2027	172d	$35.41	+45.12%	5	261
Jun 17, 2027	234d	$44.29	+37.33%	18	1,187
Sep 17, 2027	326d	$53.83	+19.36%	226	868
Dec 17, 2027	417d	$62.52	+23.68%	2	357
Jan 21, 2028	452d	$56.00	+3.13%	57	2,233
Jun 16, 2028	599d	$77.59	+20.28%	4	74
Dec 15, 2028	781d	$87.20	+11.24%	2	283
Jan 19, 2029	816d	$89.25	+14.07%	7	142

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
370 P	$51.47	-3.47%	2	513	OTM
380 P	$55.05	-1.61%	29	505	OTM
390 P	$68.00	+19.72%	3	545	OTM
400 P	$72.45	+17.80%	27	2,329	OTM
410 P	$67.53	-2.76%	11	266	OTM
420 P	$84.40	+14.60%	4	352	OTM
430 P	$87.20	+11.24%	2	283	OTM
440 P	$91.43	+9.44%	6	402	OTM
450 P	$98.20	+12.93%	5	2,262	OTM
460 P	$101.98	+6.17%	208	1,203	OTM
470 P	$106.90	+7.44%	2	408	OTM
480 P	$109.60	+10.13%	33	350	OTM
490 P	$116.39	+11.48%	1	914	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00430000AMD Dec 15 2028 430.00 PutoptionOPRA

AMD281215P00430000
AMD Dec 15 2028 430.00 Put
optionOPRA