AMD281215P00780000
AMD Dec 15 2028 780.00 Put
optionOPRA

InactiveSep 25, 2026

269.04USD-13.542%(-42.14)1Vol17OI

Loading…

Underlying

AMD

Underlying Price

$529.10

Type

Put

Strike

780

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$250.90

AMD 780 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$147.69	-5.54%	2	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$212.45	+18.69%	3	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$231.75	+62.06%	2	37
Jan 15, 2027	81d	$165.93	-39.99%	2	5
Feb 19, 2027	116d	$265.75	+36.28%	2	7
Mar 19, 2027	144d	$187.40	-8.00%	5	12
Apr 16, 2027	172d	$253.64	+0.00%	3	1
Jun 17, 2027	234d	$191.50	-5.39%	8	32
Sep 17, 2027	326d	$207.84	-11.98%	3	29
Dec 17, 2027	417d	$238.00	-1.20%	4	11
Jan 21, 2028	452d	$236.47	-24.38%	5	27
Jun 16, 2028	599d	$299.00	-8.35%	2	6
Dec 15, 2028	781d	$269.04	-13.54%	1	17
Jan 19, 2029	816d	$251.45	-9.86%	2	3

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
720 P	$223.00	+4.95%	1	40	ITM
730 P	$264.15	+21.53%	2	65	ITM
740 P	$288.95	+9.68%	3	36	ITM
750 P	$229.61	-5.70%	3	289	ITM
760 P	$241.36	-6.89%	2	56	ITM
770 P	$269.20	+9.99%	2	34	ITM
780 P	$269.04	-13.54%	1	17	ITM
790 P	$283.93	-1.23%	139	126	ITM
800 P	$299.83	+5.49%	1	151	ITM
810 P	$316.42	-1.83%	2	115	ITM
820 P	$324.03	+14.10%	20	38	ITM
830 P	$332.55	-14.76%	42	47	ITM
840 P	$339.85	-1.59%	29	50	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00780000AMD Dec 15 2028 780.00 PutoptionOPRA

AMD281215P00780000
AMD Dec 15 2028 780.00 Put
optionOPRA