Loading…
Underlying
Underlying Price
$523.50
Type
Call
Strike
5
Expiration
Dec 15, 2028
DTE
781d
Moneyness
ITM
Intrinsic
$518.50
AMD 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 53d | $502.80 | -17.16% | 19 | 1,074 |
| Jan 15, 2027 | 81d | $544.42 | -6.63% | 62 | 7,727 |
| Dec 17, 2027 | 417d | $567.85 | -2.54% | 180 | 4,559 |
| Jan 21, 2028 | 452d | $568.15 | -9.44% | 40 | 10,491 |
| Jun 16, 2028 | 599d | $545.50 | +1.21% | 1 | 126 |
| Dec 15, 2028 | 781d | $508.00 | -6.96% | 3 | 20,201 |
| Jan 19, 2029 | 816d | $506.00 | -6.99% | 2 | 95 |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets