AMD281215P00560000
AMD Dec 15 2028 560.00 Put
optionOPRA

EODOct 21, 2026

144.23USD-0.159%(-0.23)2Vol193OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

560

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$38.70

AMD 560 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$51.41	+200.64%	10	66
Oct 28, 2026	2d	$51.02	+175.34%	9	84
Oct 30, 2026	4d	$56.15	+137.82%	92	974
Nov 6, 2026	11d	$63.95	+82.61%	50	470
Nov 13, 2026	18d	$65.05	+71.41%	43	617
Nov 20, 2026	25d	$67.10	+69.23%	203	4,104
Nov 27, 2026	32d	$69.25	+61.61%	20	129
Dec 18, 2026	53d	$76.00	+51.70%	149	1,604
Jan 15, 2027	81d	$84.65	+50.49%	177	1,351
Feb 19, 2027	116d	$93.20	+38.48%	15	393
Mar 19, 2027	144d	$95.35	+30.62%	139	452
Apr 16, 2027	172d	$102.75	+21.96%	6	137
Jun 17, 2027	234d	$108.54	+21.75%	2	729
Sep 17, 2027	326d	$101.86	-4.80%	2	204
Dec 17, 2027	417d	$133.01	+12.86%	9	135
Jan 21, 2028	452d	$121.10	+4.53%	5	140
Jun 16, 2028	599d	$132.45	+6.21%	4	55
Dec 15, 2028	781d	$144.23	-0.16%	2	193
Jan 19, 2029	816d	$163.60	+13.33%	19	68

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
500 P	$124.70	+13.36%	5	1,936	OTM
510 P	$127.55	+8.83%	2	644	OTM
520 P	$133.83	+11.00%	2	467	OTM
530 P	$142.00	+11.33%	2	289	ITM
540 P	$150.48	+12.38%	4	474	ITM
550 P	$154.75	+13.13%	3	639	ITM
560 P	$144.23	-0.16%	2	193	ITM
570 P	$149.19	-0.24%	2	160	ITM
580 P	$156.13	-1.82%	2	79	ITM
590 P	$165.00	+5.67%	2	301	ITM
600 P	$169.00	-1.43%	8	1,854	ITM
610 P	$174.60	-2.39%	86	354	ITM
620 P	$181.12	-0.70%	5	115	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00560000AMD Dec 15 2028 560.00 PutoptionOPRA

AMD281215P00560000
AMD Dec 15 2028 560.00 Put
optionOPRA