AMD281215P00970000
AMD Dec 15 2028 970.00 Put
optionOPRA

InactiveSep 11, 2026

488.98USD-7.701%(-40.80)9Vol92OI

Loading…

Underlying

AMD

Underlying Price

$523.50

Type

Put

Strike

970

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$446.50

AMD 970 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	—	—	0	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$477.91	+0.00%	2	0
Jan 15, 2027	81d	$321.18	+0.00%	4	0
Feb 19, 2027	116d	$423.15	+5.86%	2	0
Mar 19, 2027	144d	$366.11	-4.36%	3	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$425.25	-1.25%	2	2
Sep 17, 2027	326d	$433.02	+19.22%	140	73
Dec 17, 2027	417d	$438.37	+20.17%	2	10
Jan 21, 2028	452d	$404.95	+1.11%	60	35
Jun 16, 2028	599d	$414.03	-13.87%	2	48
Dec 15, 2028	781d	$488.98	-7.70%	9	92
Jan 19, 2029	816d	$447.45	+14.31%	1	10

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
910 P	$401.73	+4.33%	1	52	ITM
920 P	$381.64	-12.79%	4	62	ITM
930 P	$422.65	+15.12%	50	125	ITM
940 P	$423.26	+5.50%	2	141	ITM
950 P	$379.95	+2.12%	2	123	ITM
960 P	$408.93	-1.80%	2	79	ITM
970 P	$488.98	-7.70%	9	92	ITM
980 P	$496.64	-7.09%	2	37	ITM
990 P	$561.75	+2.07%	60	123	ITM
1000 P	$471.15	+6.84%	3	104	ITM
1010 P	$456.25	-13.39%	1	113	ITM
1020 P	$470.14	+1.17%	2	57	ITM
1030 P	$541.43	-6.32%	2	132	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00970000AMD Dec 15 2028 970.00 PutoptionOPRA

AMD281215P00970000
AMD Dec 15 2028 970.00 Put
optionOPRA