chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD281215P00010000
AMD Dec 15 2028 10.00 Put
optionOPRA

InactiveOct 13, 2026
0.05USD0.000%(0.00)192Vol509OI
Loading…
Underlying
AMD
Underlying Price
$530.96
Type
Put
Strike
10
Expiration
Dec 15, 2028
DTE
781d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-25.00%1764OTM
10 P$0.05+0.00%192509OTM
15 P$0.41-4.65%1020OTM
20 P$0.15-21.05%252OTM
25 P$0.27-25.00%24102OTM
30 P$0.17-48.48%1343OTM
35 P$0.36-33.33%431OTM
40 P$0.67+9.84%12127OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets