chartexchange

AMD281215P00005000
AMD Dec 15 2028 5.00 Put
optionOPRA

EODOct 16, 2026
0.03USD-25.000%(-0.01)1Vol764OI
Loading…
Underlying
Underlying Price
$520.18
Type
Put
Strike
5
Expiration
Dec 15, 2028
DTE
781d
Moneyness
OTM
Intrinsic
$0.00
AMD 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%3052
Jan 15, 202781d$0.04+100.00%24,383
Dec 17, 2027417d$0.03-76.92%118
Jan 21, 2028452d$0.03+50.00%51,100
Jun 16, 2028599d$0.04+100.00%1042
Dec 15, 2028781d$0.03-25.00%1764
Jan 19, 2029816d$0.04+0.00%15
AMD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-25.00%1764OTM
10 P$0.05+0.00%192509OTM
15 P$0.41-4.65%1020OTM
20 P$0.15-21.05%252OTM
25 P$0.27-25.00%24102OTM
30 P$0.17-48.48%1343OTM
35 P$0.36-33.33%431OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets