AMD281215C00025000
AMD Dec 15 2028 25.00 Call
optionOPRA

InactiveAug 14, 2026

480.88USD-14.851%(-83.87)40Vol44OI

Loading…

Underlying

AMD

Underlying Price

$522.31

Type

Call

Strike

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$497.31

AMD 25 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	53d	$427.94	-6.89%	1	212
Jan 15, 2027	81d	$478.61	+1.64%	2	320
Mar 19, 2027	144d	$586.00	+198.96%	1	1
Jun 17, 2027	234d	$428.36	+33.83%	1	43
Sep 17, 2027	326d	$592.61	+35.80%	5	4
Dec 17, 2027	417d	$480.78	-8.91%	40	321
Jan 21, 2028	452d	$590.09	+0.35%	2	57
Jun 16, 2028	599d	$568.09	+0.00%	2	0
Dec 15, 2028	781d	$480.88	-14.85%	40	44
Jan 19, 2029	816d	$584.26	+0.00%	2	0

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$508.00	-6.96%	3	20,201	ITM
10 C	$579.00	-9.25%	1	41	ITM
15 C	$540.00	+2.27%	1	24	ITM
20 C	$487.00	+1.04%	1	16	ITM
25 C	$480.88	-14.85%	40	44	ITM
30 C	$505.98	+3.26%	3	9	ITM
35 C	$598.95	+30.77%	2	2	ITM
40 C	$422.25	-19.66%	2	7	ITM
45 C	$465.72	-6.42%	2	3	ITM
50 C	$401.00	-17.67%	1	11	ITM
55 C	$477.07	+28.27%	1	1	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215C00025000AMD Dec 15 2028 25.00 CalloptionOPRA

AMD281215C00025000
AMD Dec 15 2028 25.00 Call
optionOPRA