AMD281215P01100000
AMD Dec 15 2028 1100.00 Put
optionOPRA

InactiveOct 6, 2026

494.00USD-7.400%(-39.48)2Vol348OI

Loading…

Underlying

AMD

Underlying Price

$524.00

Type

Put

Strike

1100

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$576.00

AMD 1100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$563.30	+0.00%	1	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$465.39	+5.05%	3	0
Jan 15, 2027	81d	$489.40	+0.00%	2	0
Feb 19, 2027	116d	—	—	0	0
Mar 19, 2027	144d	$530.16	-12.34%	3	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$496.39	+0.00%	2	0
Sep 17, 2027	326d	$610.49	-5.79%	2	0
Dec 17, 2027	417d	$475.10	-23.40%	2	1
Jan 21, 2028	452d	$566.85	+6.17%	5	34
Jun 16, 2028	599d	$516.93	+0.08%	3	45
Dec 15, 2028	781d	$494.00	-7.40%	2	348
Jan 19, 2029	816d	$512.39	-3.30%	2	2

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
1040 P	$515.91	+16.52%	1	126	ITM
1050 P	$473.00	+2.38%	1	107	ITM
1060 P	$467.19	-6.42%	2	66	ITM
1070 P	$513.22	-11.10%	2	72	ITM
1080 P	$586.87	-5.47%	198	255	ITM
1090 P	$519.09	-1.61%	139	274	ITM
1100 P	$494.00	-7.40%	2	348	ITM
1110 P	$613.40	-8.55%	5	231	ITM
1120 P	$585.45	-0.58%	6	325	ITM
1130 P	$524.04	+0.00%	2	1	ITM
1140 P	$539.43	-4.99%	2	5	ITM
1150 P	$567.21	-1.87%	2	3	ITM
1160 P	—	—	0	0	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P01100000AMD Dec 15 2028 1100.00 PutoptionOPRA

AMD281215P01100000
AMD Dec 15 2028 1100.00 Put
optionOPRA