chartexchange

AMD281215P00020000
AMD Dec 15 2028 20.00 Put
optionOPRA

EODOct 16, 2026
0.15USD-21.053%(-0.04)2Vol52OI
Loading…
Underlying
Underlying Price
$531.50
Type
Put
Strike
20
Expiration
Dec 15, 2028
DTE
781d
Moneyness
OTM
Intrinsic
$0.00
AMD 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-66.67%1526
Jan 15, 202781d$0.01-50.00%965
Dec 17, 2027417d$0.05-16.67%8359
Jan 21, 2028452d$0.17+1600.00%138
Jun 16, 2028599d——00
Dec 15, 2028781d$0.15-21.05%252
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-25.00%1764OTM
10 P$0.05+0.00%192509OTM
15 P$0.41-4.65%1020OTM
20 P$0.15-21.05%252OTM
25 P$0.27-25.00%24102OTM
30 P$0.17-48.48%1343OTM
35 P$0.36-33.33%431OTM
40 P$0.67+9.84%12127OTM
45 P$0.40+11.11%5239OTM
50 P$0.40-20.00%5228OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets