AMD281215P00550000
AMD Dec 15 2028 550.00 Put
optionOPRA

EODOct 22, 2026

154.75USD+13.130%(+17.96)3Vol639OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

550

Expiration

Dec 15, 2028

DTE

781d

Moneyness

ITM

Intrinsic

$28.70

AMD 550 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$46.87	+309.34%	50	305
Oct 28, 2026	2d	$47.59	+242.87%	37	266
Oct 30, 2026	4d	$46.07	+151.75%	245	1,947
Nov 6, 2026	11d	$55.55	+88.62%	255	859
Nov 13, 2026	18d	$57.86	+71.69%	63	426
Nov 20, 2026	25d	$60.95	+70.25%	2,557	5,594
Nov 27, 2026	32d	$62.15	+68.11%	28	99
Dec 18, 2026	53d	$69.10	+53.56%	582	2,658
Jan 15, 2027	81d	$76.30	+47.58%	228	5,691
Feb 19, 2027	116d	$86.80	+42.13%	391	1,885
Mar 19, 2027	144d	$89.86	+34.32%	41	1,764
Apr 16, 2027	172d	$94.45	+29.65%	21	1,203
Jun 17, 2027	234d	$107.25	+27.60%	29	2,504
Sep 17, 2027	326d	$116.05	+20.61%	1	1,318
Dec 17, 2027	417d	$127.47	+18.81%	2	727
Jan 21, 2028	452d	$132.00	+19.13%	4	652
Jun 16, 2028	599d	$141.00	+13.54%	2	784
Dec 15, 2028	781d	$154.75	+13.13%	3	639
Jan 19, 2029	816d	$157.20	+11.58%	11	40

AMD Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
490 P	$116.39	+11.48%	1	914	OTM
500 P	$124.70	+13.36%	5	1,936	OTM
510 P	$127.55	+8.83%	2	644	OTM
520 P	$133.83	+11.00%	2	467	OTM
530 P	$142.00	+11.33%	2	289	ITM
540 P	$150.48	+12.38%	4	474	ITM
550 P	$154.75	+13.13%	3	639	ITM
560 P	$144.23	-0.16%	2	193	ITM
570 P	$149.19	-0.24%	2	160	ITM
580 P	$156.13	-1.82%	2	79	ITM
590 P	$165.00	+5.67%	2	301	ITM
600 P	$169.00	-1.43%	8	1,854	ITM
610 P	$174.60	-2.39%	86	354	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD281215P00550000AMD Dec 15 2028 550.00 PutoptionOPRA

AMD281215P00550000
AMD Dec 15 2028 550.00 Put
optionOPRA