Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0869,5872915,246


AAPL Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 28, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AAPL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.10-16.67%11466207-23AAPL260828C00400000
395 C0.17-22.73%1311907-23AAPL260828C00395000
390 C0.21-38.24%13907-23AAPL260828C00390000
385 C0.26-44.68%836807-23AAPL260828C00385000
380 C0.39-25.00%2117507-23AAPL260828C00380000
375 C0.50-29.58%108507-23AAPL260828C00375000
370 C0.70-27.08%3928107-23AAPL260828C00370000
365 C1.00-34.64%4351707-23AAPL260828C00365000
360 C1.26-44.49%8273507-23AAPL260828C00360000
355 C1.86-25.60%1183807-23AAPL260828C00355000
350 C2.65-30.26%9891607-23AAPL260828C00350000
345 C3.50-30.00%882,18607-23AAPL260828C00345000
340 C4.90-21.47%3012,06907-23AAPL260828C00340000
335 C6.50-24.77%46959707-23AAPL260828C00335000
330 C8.03-24.67%23684107-23AAPL260828C00330000
325 C10.50-19.60%872,30407-23AAPL260828C00325000
320 C12.65-18.12%6224007-23AAPL260828C00320000
315 C15.52-11.82%3221107-23AAPL260828C00315000
310 C18.10-16.93%351,70307-23AAPL260828C00310000
305 C22.78-7.96%211507-23AAPL260828C00305000
300 C26.19-8.87%4711607-23AAPL260828C00300000
295 C29.98-11.82%719207-23AAPL260828C00295000
290 C38.22+3.47%45807-22AAPL260828C00290000
285 C38.50-12.84%51507-23AAPL260828C00285000
280 C42.75-6.96%346407-23AAPL260828C00280000
275 C51.12-12.38%112207-22AAPL260828C00275000
270 C51.20-18.24%33007-23AAPL260828C00270000
265 C70.82+12.61%2407-17AAPL260828C00265000
260 C70.00-6.22%11307-21AAPL260828C00260000
255 C70.51-10.03%91907-22AAPL260828C00255000
250 C75.35-3.87%90707-22AAPL260828C00250000
245 C00%0AAPL260828C00245000
240 C95.04+8.56%252707-17AAPL260828C00240000
235 C00%0AAPL260828C00235000
230 C00%0AAPL260828C00230000
225 C102.330%1107-22AAPL260828C00225000
220 C106.08+9.94%18007-15AAPL260828C00220000
215 C00%0AAPL260828C00215000
210 C121.200%1107-16AAPL260828C00210000
205 C00%0AAPL260828C00205000
200 C125.00-7.41%3007-20AAPL260828C00200000
195 C00%0AAPL260828C00195000
190 C00%0AAPL260828C00190000
185 C140.920%1107-22AAPL260828C00185000
180 C00%0AAPL260828C00180000
175 C00%0AAPL260828C00175000
170 C00%0AAPL260828C00170000
165 C162.230%8807-15AAPL260828C00165000
160 C00%0AAPL260828C00160000
155 C00%0AAPL260828C00155000
150 C176.890%9907-22AAPL260828C00150000
145 C00%0AAPL260828C00145000
140 C00%0AAPL260828C00140000
135 C00%0AAPL260828C00135000
130 C00%0AAPL260828C00130000
125 C00%0AAPL260828C00125000
120 C212.00-0.35%101007-20AAPL260828C00120000
110 C217.92-0.29%2507-20AAPL260828C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P67.500%1007-16AAPL260828P00400000
395 P70.35+3.47%1107-22AAPL260828P00395000
390 P00%0AAPL260828P00390000
385 P00%0AAPL260828P00385000
380 P00%0AAPL260828P00380000
375 P00%0AAPL260828P00375000
370 P00%0AAPL260828P00370000
365 P00%0AAPL260828P00365000
360 P36.46+16.82%4207-20AAPL260828P00360000
355 P31.050%101007-22AAPL260828P00355000
350 P30.65+8.69%2107-23AAPL260828P00350000
345 P27.05+26.46%151707-23AAPL260828P00345000
340 P23.00+27.42%29207-23AAPL260828P00340000
335 P16.00+4.23%416807-22AAPL260828P00335000
330 P16.60+16.57%7231707-23AAPL260828P00330000
325 P12.96+9.92%8427607-23AAPL260828P00325000
320 P10.43+19.89%12433307-23AAPL260828P00320000
315 P8.35+8.44%3024307-23AAPL260828P00315000
310 P7.01+27.45%5240107-23AAPL260828P00310000
305 P5.45+15.22%1525907-23AAPL260828P00305000
300 P4.20+16.02%13692007-23AAPL260828P00300000
295 P3.35+28.35%2019507-23AAPL260828P00295000
290 P2.63+30.85%7023107-23AAPL260828P00290000
285 P1.95+11.43%2219107-23AAPL260828P00285000
280 P1.56+21.88%11035407-23AAPL260828P00280000
275 P1.25+13.64%8731807-23AAPL260828P00275000
270 P0.98+15.29%217507-23AAPL260828P00270000
265 P0.85+23.19%152907-23AAPL260828P00265000
260 P0.66+17.86%68807-23AAPL260828P00260000
255 P0.55-6.78%51107-23AAPL260828P00255000
250 P0.45+21.62%261907-23AAPL260828P00250000
245 P0.40+21.21%125407-23AAPL260828P00245000
240 P0.35+9.37%21307-23AAPL260828P00240000
235 P0.25-16.67%111307-23AAPL260828P00235000
230 P0.27-3.57%3707-20AAPL260828P00230000
225 P0.18-30.77%2907-23AAPL260828P00225000
220 P0.200.00%1407-20AAPL260828P00220000
215 P0.230%181807-23AAPL260828P00215000
210 P0.140%7707-20AAPL260828P00210000
205 P0.130%6607-20AAPL260828P00205000
200 P0.09+125.00%15015507-20AAPL260828P00200000
195 P00%0AAPL260828P00195000
190 P00%0AAPL260828P00190000
185 P00%0AAPL260828P00185000
180 P00%0AAPL260828P00180000
175 P00%0AAPL260828P00175000
170 P00%0AAPL260828P00170000
165 P00%0AAPL260828P00165000
160 P00%0AAPL260828P00160000
155 P00%0AAPL260828P00155000
150 P00%0AAPL260828P00150000
145 P00%0AAPL260828P00145000
140 P00%0AAPL260828P00140000
135 P00%0AAPL260828P00135000
130 P00%0AAPL260828P00130000
125 P00%0AAPL260828P00125000
120 P00%0AAPL260828P00120000
110 P00%0AAPL260828P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC