Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Aug 17, 2026 3:59:58 PM EDT
305.65USD-0.090%(-0.28)37,889,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:29:30 AM EDT
305.81USD-0.039%(-0.12)115,093
After-hours
Aug 17, 2026 4:59:30 PM EDT
305.32USD-0.110%(-0.33)382,752
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,449226,36018,192128,875


AAPL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


AAPL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.03-25.00%37008-13AAPL261016C00600000
590 C0.04+100.00%17808-10AAPL261016C00590000
580 C0.150.00%13507-27AAPL261016C00580000
570 C0.03-80.00%11407-28AAPL261016C00570000
560 C0.15+87.50%1507-29AAPL261016C00560000
550 C0.150.00%11207-27AAPL261016C00550000
540 C0.04-73.33%11807-30AAPL261016C00540000
530 C0.150.00%1507-29AAPL261016C00530000
520 C0.150.00%1407-30AAPL261016C00520000
510 C0.10+11.11%21108-04AAPL261016C00510000
500 C0.01-50.00%517608-14AAPL261016C00500000
490 C0.01-66.67%73108-11AAPL261016C00490000
480 C0.12+140.00%9210208-12AAPL261016C00480000
470 C0.03-72.73%411008-13AAPL261016C00470000
460 C0.07+40.00%270708-13AAPL261016C00460000
450 C0.06+50.00%1621,88008-13AAPL261016C00450000
440 C0.08+33.33%222908-14AAPL261016C00440000
435 C0.04-20.00%1,1362,00708-13AAPL261016C00435000
430 C0.04-42.86%1069808-12AAPL261016C00430000
425 C0.15+200.00%16508-14AAPL261016C00425000
420 C0.09+80.00%336908-14AAPL261016C00420000
415 C0.090.00%25308-13AAPL261016C00415000
410 C0.08-27.27%452,79408-12AAPL261016C00410000
405 C0.13-7.14%28308-14AAPL261016C00405000
400 C0.17+13.33%3457,74508-14AAPL261016C00400000
395 C0.16-5.88%241608-14AAPL261016C00395000
390 C0.22-8.33%9510,21108-14AAPL261016C00390000
385 C0.28+3.70%345908-14AAPL261016C00385000
380 C0.35+9.37%1604,54408-14AAPL261016C00380000
375 C0.42-4.55%341,18708-14AAPL261016C00375000
370 C0.56+9.80%926,69208-14AAPL261016C00370000
365 C0.70-6.67%3012,39608-14AAPL261016C00365000
360 C0.86-9.47%42280,84908-14AAPL261016C00360000
355 C1.15-2.54%3374,72908-14AAPL261016C00355000
350 C1.45-8.23%4529,01508-14AAPL261016C00350000
345 C1.90-8.21%56923,24208-14AAPL261016C00345000
340 C2.45-9.59%35310,06308-14AAPL261016C00340000
335 C3.22-3.88%4177,63608-14AAPL261016C00335000
330 C4.18-6.07%1,10510,71008-14AAPL261016C00330000
325 C5.46-3.36%3807,20008-14AAPL261016C00325000
320 C6.87-3.92%1,05010,90308-14AAPL261016C00320000
315 C8.70-2.25%3429,94208-14AAPL261016C00315000
310 C10.85-1.36%4298,87508-14AAPL261016C00310000
305 C13.42-0.96%5926,75608-14AAPL261016C00305000
300 C16.25-0.31%29215,76908-14AAPL261016C00300000
295 C19.47+0.31%902,23708-14AAPL261016C00295000
290 C23.10+2.71%503,74908-14AAPL261016C00290000
285 C27.00+1.89%21,86208-14AAPL261016C00285000
280 C31.00+3.33%242,32308-14AAPL261016C00280000
275 C35.45+3.96%11,47508-14AAPL261016C00275000
270 C38.40+8.47%111,38508-13AAPL261016C00270000
265 C44.00+9.18%7382008-14AAPL261016C00265000
260 C48.40+0.83%811,50108-14AAPL261016C00260000
255 C53.71+7.98%311,09408-14AAPL261016C00255000
250 C58.62+2.84%1891,45308-14AAPL261016C00250000
245 C63.57+0.98%17634108-14AAPL261016C00245000
240 C67.87+0.19%156108-14AAPL261016C00240000
235 C73.76-8.37%227108-10AAPL261016C00235000
230 C77.94+4.49%161108-14AAPL261016C00230000
225 C89.15+2.65%128208-07AAPL261016C00225000
220 C85.23-3.41%1587808-12AAPL261016C00220000
215 C88.89-31.51%12248007-31AAPL261016C00215000
210 C94.19-10.47%147108-12AAPL261016C00210000
205 C103.12-0.44%281908-11AAPL261016C00205000
200 C103.08-2.39%4631408-12AAPL261016C00200000
195 C108.76-14.68%20021507-31AAPL261016C00195000
190 C113.93-21.48%15007-31AAPL261016C00190000
185 C122.99+3.35%263508-10AAPL261016C00185000
180 C126.50-1.17%29408-13AAPL261016C00180000
175 C139.72-1.02%22508-07AAPL261016C00175000
170 C137.20-5.44%15908-10AAPL261016C00170000
165 C139.58-2.56%18108-13AAPL261016C00165000
160 C152.79+4.31%12422808-06AAPL261016C00160000
155 C156.89+6.37%1276008-06AAPL261016C00155000
150 C155.05-1.46%31508-13AAPL261016C00150000
145 C162.99+0.88%91808-04AAPL261016C00145000
140 C167.40+1.33%342208-04AAPL261016C00140000
135 C177.08+2.71%16108-07AAPL261016C00135000
130 C176.45+0.24%363408-04AAPL261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
600 P266.40+2.50%2207-30AAPL261016P00600000
590 P250.650%1007-28AAPL261016P00590000
580 P00%0AAPL261016P00580000
570 P00%0AAPL261016P00570000
560 P00%0AAPL261016P00560000
550 P00%0AAPL261016P00550000
540 P00%0AAPL261016P00540000
530 P00%0AAPL261016P00530000
520 P00%0AAPL261016P00520000
510 P00%0AAPL261016P00510000
500 P00%0AAPL261016P00500000
490 P00%0AAPL261016P00490000
480 P00%0AAPL261016P00480000
470 P00%0AAPL261016P00470000
460 P00%0AAPL261016P00460000
450 P00%0AAPL261016P00450000
440 P00%0AAPL261016P00440000
435 P00%0AAPL261016P00435000
430 P00%0AAPL261016P00430000
425 P00%0AAPL261016P00425000
420 P00%0AAPL261016P00420000
415 P113.540%1008-12AAPL261016P00415000
410 P108.52+1.18%1108-12AAPL261016P00410000
405 P80.200%2007-22AAPL261016P00405000
400 P00%0AAPL261016P00400000
395 P00%0AAPL261016P00395000
390 P53.15-7.36%2207-28AAPL261016P00390000
385 P00%0AAPL261016P00385000
380 P48.75+12.07%1607-30AAPL261016P00380000
375 P00%0AAPL261016P00375000
370 P67.00+59.52%14807-31AAPL261016P00370000
365 P64.00+75.10%1907-31AAPL261016P00365000
360 P57.00+1.15%1908-12AAPL261016P00360000
355 P48.95-3.07%64308-04AAPL261016P00355000
350 P46.00-5.15%435308-13AAPL261016P00350000
345 P41.70-2.39%156708-13AAPL261016P00345000
340 P35.55-7.66%3172008-14AAPL261016P00340000
335 P31.65-2.13%169508-14AAPL261016P00335000
330 P26.54-7.40%91,73508-14AAPL261016P00330000
325 P22.56-7.01%1001,38908-14AAPL261016P00325000
320 P19.13-7.09%153,49708-14AAPL261016P00320000
315 P15.98-4.31%193,92908-14AAPL261016P00315000
310 P13.10-8.07%585,18708-14AAPL261016P00310000
305 P10.39-6.40%1697,05608-14AAPL261016P00305000
300 P8.34-6.40%46820,14708-14AAPL261016P00300000
295 P6.45-11.64%1194,21108-14AAPL261016P00295000
290 P5.05-9.17%4296,70808-14AAPL261016P00290000
285 P3.90-10.14%844,14508-14AAPL261016P00285000
280 P2.95-11.14%83812,81308-14AAPL261016P00280000
275 P2.26-10.67%1103,71408-14AAPL261016P00275000
270 P1.76-8.81%1068,11508-14AAPL261016P00270000
265 P1.32-19.02%573,16908-14AAPL261016P00265000
260 P1.03-11.21%395,52608-14AAPL261016P00260000
255 P0.83-15.31%1205,61608-14AAPL261016P00255000
250 P0.66-10.81%885,50808-14AAPL261016P00250000
245 P0.52-7.14%394,37408-14AAPL261016P00245000
240 P0.44-13.73%296,35308-14AAPL261016P00240000
235 P0.36-2.70%226,58408-14AAPL261016P00235000
230 P0.30-16.67%254,25808-14AAPL261016P00230000
225 P0.24-4.00%502,20408-14AAPL261016P00225000
220 P0.23+9.52%13,17408-14AAPL261016P00220000
215 P0.19+11.76%13,14608-14AAPL261016P00215000
210 P0.12-29.41%123,16008-14AAPL261016P00210000
205 P0.13-18.75%551,76308-14AAPL261016P00205000
200 P0.06-40.00%151,05108-14AAPL261016P00200000
195 P0.12+20.00%230708-11AAPL261016P00195000
190 P0.06-14.29%11,56708-14AAPL261016P00190000
185 P0.05-16.67%4085608-14AAPL261016P00185000
180 P0.06+20.00%1034208-13AAPL261016P00180000
175 P0.03-25.00%161908-14AAPL261016P00175000
170 P0.12+200.00%330808-13AAPL261016P00170000
165 P0.06-62.50%223108-11AAPL261016P00165000
160 P0.03-75.00%421408-13AAPL261016P00160000
155 P0.060.00%210208-14AAPL261016P00155000
150 P0.04+33.33%2040308-13AAPL261016P00150000
145 P0.020.00%4037808-04AAPL261016P00145000
140 P0.03-80.00%3661708-13AAPL261016P00140000
135 P0.05-37.50%27007-16AAPL261016P00135000
130 P0.020.00%466608-11AAPL261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC