Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,47253,9912,18071,081


AAPL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 16, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


AAPL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.11+120.00%11306-12AAPL261016C00600000
590 C00%0AAPL261016C00590000
580 C00%0AAPL261016C00580000
570 C0.120%2206-10AAPL261016C00570000
560 C0.22+83.33%1206-12AAPL261016C00560000
550 C00%0AAPL261016C00550000
540 C00%0AAPL261016C00540000
530 C00%0AAPL261016C00530000
520 C0.120%1106-10AAPL261016C00520000
510 C0.23+91.67%1106-12AAPL261016C00510000
500 C0.050.00%34206-30AAPL261016C00500000
490 C0.02-60.00%11507-01AAPL261016C00490000
480 C0.32+88.24%101206-02AAPL261016C00480000
470 C0.06+100.00%66006-30AAPL261016C00470000
460 C0.05-44.44%9483006-25AAPL261016C00460000
450 C0.06-14.29%432,32907-01AAPL261016C00450000
440 C0.08+60.00%428307-01AAPL261016C00440000
430 C0.11+10.00%275807-01AAPL261016C00430000
420 C0.14+55.56%45207-01AAPL261016C00420000
410 C0.15+7.14%93,00307-01AAPL261016C00410000
400 C0.21-8.70%2,0776,27207-01AAPL261016C00400000
390 C0.42-6.67%593107-01AAPL261016C00390000
380 C0.62+34.78%221,58707-01AAPL261016C00380000
370 C1.01+42.25%331,08807-01AAPL261016C00370000
365 C1.22+22.00%3757207-01AAPL261016C00365000
360 C1.54+38.74%811,18907-01AAPL261016C00360000
355 C1.96+42.03%931,31907-01AAPL261016C00355000
350 C2.38+19.00%972,91007-01AAPL261016C00350000
345 C2.68+22.37%1131,40207-01AAPL261016C00345000
340 C3.75+40.45%1361,62207-01AAPL261016C00340000
335 C4.55+35.82%411,24607-01AAPL261016C00335000
330 C5.55+37.04%2635,01307-01AAPL261016C00330000
325 C6.85+24.55%735,08407-01AAPL261016C00325000
320 C8.05+29.84%3976,34507-01AAPL261016C00320000
315 C9.75+30.87%1056,14507-01AAPL261016C00315000
310 C11.42+26.19%2684,06307-01AAPL261016C00310000
305 C13.43+22.09%584,74707-01AAPL261016C00305000
300 C15.97+18.74%55811,76007-01AAPL261016C00300000
295 C18.10+16.03%1632,02007-01AAPL261016C00295000
290 C21.05+13.48%1022,42007-01AAPL261016C00290000
285 C24.34+14.54%521,98007-01AAPL261016C00285000
280 C27.20+13.38%792,10807-01AAPL261016C00280000
275 C31.55+19.28%1091,52307-01AAPL261016C00275000
270 C34.40+10.61%21,47707-01AAPL261016C00270000
265 C39.22+14.51%521,03507-01AAPL261016C00265000
260 C42.38+10.80%31,31007-01AAPL261016C00260000
255 C47.00+10.59%2890607-01AAPL261016C00255000
250 C51.67+11.12%1594207-01AAPL261016C00250000
245 C44.750.00%425006-29AAPL261016C00245000
240 C59.11+7.92%142707-01AAPL261016C00240000
235 C57.20+11.89%126006-29AAPL261016C00235000
230 C67.00+12.95%1025607-01AAPL261016C00230000
225 C59.99-24.69%722606-25AAPL261016C00225000
220 C76.72+26.91%187207-01AAPL261016C00220000
215 C65.53-25.95%1747306-25AAPL261016C00215000
210 C76.03+3.94%146606-29AAPL261016C00210000
205 C93.73+21.57%281907-01AAPL261016C00205000
200 C82.24-20.48%128706-25AAPL261016C00200000
195 C94.20-20.08%123306-30AAPL261016C00195000
190 C96.04-1.53%25006-29AAPL261016C00190000
185 C107.10+11.50%12506-30AAPL261016C00185000
180 C106.65-5.04%210306-26AAPL261016C00180000
175 C119.20-5.73%12606-12AAPL261016C00175000
170 C126.38+3.02%15805-11AAPL261016C00170000
165 C121.25-4.55%124206-26AAPL261016C00165000
160 C128.32-4.13%169306-29AAPL261016C00160000
155 C138.36-2.54%1215106-09AAPL261016C00155000
150 C141.19+9.03%11006-30AAPL261016C00150000
145 C150.08+2.67%43305-08AAPL261016C00145000
140 C162.88+5.30%28705-13AAPL261016C00140000
135 C159.62+3.18%6012805-08AAPL261016C00135000
130 C164.50+2.22%196905-08AAPL261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL261016P00600000
590 P00%0AAPL261016P00590000
580 P00%0AAPL261016P00580000
570 P00%0AAPL261016P00570000
560 P00%0AAPL261016P00560000
550 P00%0AAPL261016P00550000
540 P00%0AAPL261016P00540000
530 P00%0AAPL261016P00530000
520 P00%0AAPL261016P00520000
510 P00%0AAPL261016P00510000
500 P00%0AAPL261016P00500000
490 P00%0AAPL261016P00490000
480 P00%0AAPL261016P00480000
470 P00%0AAPL261016P00470000
460 P00%0AAPL261016P00460000
450 P00%0AAPL261016P00450000
440 P00%0AAPL261016P00440000
430 P00%0AAPL261016P00430000
420 P00%0AAPL261016P00420000
410 P00%0AAPL261016P00410000
400 P00%0AAPL261016P00400000
390 P117.720%2002-24AAPL261016P00390000
380 P68.050%1106-05AAPL261016P00380000
370 P60.17+0.55%35005-28AAPL261016P00370000
365 P00%0AAPL261016P00365000
360 P63.71+26.61%41006-24AAPL261016P00360000
355 P76.40+33.33%392606-25AAPL261016P00355000
350 P71.40+29.35%1391506-25AAPL261016P00350000
345 P58.22+53.21%21006-25AAPL261016P00345000
340 P47.80+4.25%331806-24AAPL261016P00340000
335 P48.85+12.56%210906-25AAPL261016P00335000
330 P38.00-24.23%16307-01AAPL261016P00330000
325 P39.40-0.93%44506-30AAPL261016P00325000
320 P30.65-13.54%6619507-01AAPL261016P00320000
315 P27.15-13.95%2574607-01AAPL261016P00315000
310 P23.30-16.79%2894207-01AAPL261016P00310000
305 P20.70-16.02%650607-01AAPL261016P00305000
300 P18.19-11.05%461,20407-01AAPL261016P00300000
295 P15.90-14.97%361,12807-01AAPL261016P00295000
290 P13.39-18.05%211,96307-01AAPL261016P00290000
285 P11.57-16.34%11595707-01AAPL261016P00285000
280 P9.67-16.49%462,72207-01AAPL261016P00280000
275 P8.29-17.92%1361,63307-01AAPL261016P00275000
270 P6.99-13.17%1566,34107-01AAPL261016P00270000
265 P5.77-15.02%162,43307-01AAPL261016P00265000
260 P4.96-18.42%624,75907-01AAPL261016P00260000
255 P4.30-16.50%44,43707-01AAPL261016P00255000
250 P3.45-18.82%443,86607-01AAPL261016P00250000
245 P3.00-14.29%2673,75607-01AAPL261016P00245000
240 P2.54-11.50%555,44107-01AAPL261016P00240000
235 P2.09-16.40%96,69507-01AAPL261016P00235000
230 P1.73-21.36%14,92807-01AAPL261016P00230000
225 P1.57-11.80%841,67107-01AAPL261016P00225000
220 P1.40-26.70%12,78907-01AAPL261016P00220000
215 P1.65-10.81%203,17106-29AAPL261016P00215000
210 P1.34-14.65%93,19406-29AAPL261016P00210000
205 P0.83-24.55%11,66207-01AAPL261016P00205000
200 P0.83-14.43%1279106-30AAPL261016P00200000
195 P0.91+1.11%329006-29AAPL261016P00195000
190 P0.62-12.68%21,42306-30AAPL261016P00190000
185 P0.51-21.54%482706-30AAPL261016P00185000
180 P0.50-29.58%227906-30AAPL261016P00180000
175 P0.490.00%256606-26AAPL261016P00175000
170 P0.47+4.44%329906-26AAPL261016P00170000
165 P0.39+69.57%4021606-25AAPL261016P00165000
160 P0.28-20.00%110306-29AAPL261016P00160000
155 P0.27+8.00%549706-29AAPL261016P00155000
150 P0.10-33.33%236807-01AAPL261016P00150000
145 P0.18+28.57%122806-25AAPL261016P00145000
140 P0.14-12.50%219906-29AAPL261016P00140000
135 P0.12-25.00%25706-18AAPL261016P00135000
130 P0.06-62.50%758206-16AAPL261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC