Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6061,5374831,506


AAPL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AAPL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.440%4401-21AAPL261120C00450000
440 C0.430%1101-22AAPL261120C00440000
430 C0.440%151501-21AAPL261120C00430000
420 C0.770%1101-15AAPL261120C00420000
410 C0.720%1101-20AAPL261120C00410000
400 C0.85+10.39%1201-22AAPL261120C00400000
390 C00%0AAPL261120C00390000
380 C00%0AAPL261120C00380000
375 C1.710%2001-16AAPL261120C00375000
370 C1.52-8.43%8901-22AAPL261120C00370000
365 C1.640%1101-21AAPL261120C00365000
360 C3.000%1101-13AAPL261120C00360000
355 C00%0AAPL261120C00355000
350 C2.48-0.80%71701-22AAPL261120C00350000
345 C2.810%3301-20AAPL261120C00345000
340 C2.88-8.57%31301-21AAPL261120C00340000
335 C3.60-32.71%6601-20AAPL261120C00335000
330 C4.15+2.47%31801-22AAPL261120C00330000
325 C4.45-4.30%1701-21AAPL261120C00325000
320 C5.20-1.89%101701-21AAPL261120C00320000
315 C6.40+15.94%252601-22AAPL261120C00315000
310 C6.25+1.63%266801-21AAPL261120C00310000
305 C7.75+0.65%15901-22AAPL261120C00305000
300 C8.80-4.35%525501-22AAPL261120C00300000
295 C9.85-0.51%53201-22AAPL261120C00295000
290 C11.39-4.69%214601-22AAPL261120C00290000
285 C12.85+0.39%397701-22AAPL261120C00285000
280 C14.00+1.82%3714501-22AAPL261120C00280000
275 C16.25+6.91%516801-22AAPL261120C00275000
270 C18.20+4.00%2615501-22AAPL261120C00270000
265 C21.00+9.66%107301-22AAPL261120C00265000
260 C23.45+6.64%4319801-22AAPL261120C00260000
255 C24.50-1.41%237801-22AAPL261120C00255000
250 C27.00-1.10%37434101-22AAPL261120C00250000
245 C30.63+5.62%236001-22AAPL261120C00245000
240 C33.00+2.01%8617001-22AAPL261120C00240000
235 C36.50+7.20%172501-22AAPL261120C00235000
230 C39.95+2.17%121601-22AAPL261120C00230000
225 C51.75+1.47%51001-15AAPL261120C00225000
220 C47.09+4.30%11501-22AAPL261120C00220000
215 C00%0AAPL261120C00215000
210 C54.65-9.80%1201-22AAPL261120C00210000
205 C55.20+2.51%2801-21AAPL261120C00205000
200 C61.94+4.97%1701-22AAPL261120C00200000
195 C66.230%2101-21AAPL261120C00195000
190 C77.590%2201-14AAPL261120C00190000
185 C00%0AAPL261120C00185000
180 C79.350%1101-22AAPL261120C00180000
175 C80.35-9.46%6801-20AAPL261120C00175000
170 C00%0AAPL261120C00170000
165 C99.000%1001-16AAPL261120C00165000
160 C92.600%1101-20AAPL261120C00160000
155 C97.600%1101-21AAPL261120C00155000
150 C111.830%2201-14AAPL261120C00150000
145 C00%0AAPL261120C00145000
140 C00%0AAPL261120C00140000
135 C120.600%202001-20AAPL261120C00135000
130 C00%0AAPL261120C00130000
125 C00%0AAPL261120C00125000
120 C00%0AAPL261120C00120000
115 C00%0AAPL261120C00115000
110 C145.390%454501-20AAPL261120C00110000
105 C149.90-2.85%41201-20AAPL261120C00105000
100 C00%0AAPL261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0AAPL261120P00450000
440 P00%0AAPL261120P00440000
430 P00%0AAPL261120P00430000
420 P00%0AAPL261120P00420000
410 P00%0AAPL261120P00410000
400 P00%0AAPL261120P00400000
390 P00%0AAPL261120P00390000
380 P00%0AAPL261120P00380000
375 P00%0AAPL261120P00375000
370 P00%0AAPL261120P00370000
365 P00%0AAPL261120P00365000
360 P00%0AAPL261120P00360000
355 P00%0AAPL261120P00355000
350 P00%0AAPL261120P00350000
345 P00%0AAPL261120P00345000
340 P00%0AAPL261120P00340000
335 P00%0AAPL261120P00335000
330 P00%0AAPL261120P00330000
325 P00%0AAPL261120P00325000
320 P00%0AAPL261120P00320000
315 P00%0AAPL261120P00315000
310 P00%0AAPL261120P00310000
305 P00%0AAPL261120P00305000
300 P00%0AAPL261120P00300000
295 P00%0AAPL261120P00295000
290 P40.890%2001-16AAPL261120P00290000
285 P00%0AAPL261120P00285000
280 P34.350%2001-16AAPL261120P00280000
275 P35.010%2201-20AAPL261120P00275000
270 P27.950%282801-14AAPL261120P00270000
265 P24.30+1.17%1101-15AAPL261120P00265000
260 P26.35-7.28%46301-22AAPL261120P00260000
255 P26.00+31.31%216701-21AAPL261120P00255000
250 P21.45-3.77%1022201-22AAPL261120P00250000
245 P19.35-6.30%31001-22AAPL261120P00245000
240 P19.30+4.89%12001-21AAPL261120P00240000
235 P15.70-5.99%1601-21AAPL261120P00235000
230 P13.75-7.22%109801-22AAPL261120P00230000
225 P13.53-3.15%2801-21AAPL261120P00225000
220 P11.30+2.36%1050901-22AAPL261120P00220000
215 P10.00-6.98%223601-22AAPL261120P00215000
210 P9.65-4.46%2813101-21AAPL261120P00210000
205 P9.00+46.34%222101-20AAPL261120P00205000
200 P6.50-7.14%30033301-22AAPL261120P00200000
195 P5.84-10.15%34701-22AAPL261120P00195000
190 P5.15-2.83%285801-22AAPL261120P00190000
185 P4.60-8.37%1401-22AAPL261120P00185000
180 P3.82-3.29%21001-21AAPL261120P00180000
175 P3.35+0.90%3601-22AAPL261120P00175000
170 P2.81-19.48%3601-21AAPL261120P00170000
165 P2.42-5.10%102001-22AAPL261120P00165000
160 P2.270%3201-21AAPL261120P00160000
155 P1.92-2.54%1501-22AAPL261120P00155000
150 P1.63-6.32%2701-22AAPL261120P00150000
145 P1.37-1.44%21701-22AAPL261120P00145000
140 P1.17+2.63%21501-22AAPL261120P00140000
135 P1.07+46.58%6701-21AAPL261120P00135000
130 P0.96+29.73%3601-21AAPL261120P00130000
125 P0.770%3301-21AAPL261120P00125000
120 P0.500%1101-14AAPL261120P00120000
115 P00%0AAPL261120P00115000
110 P00%0AAPL261120P00110000
105 P00%0AAPL261120P00105000
100 P0.28+3.70%1412001-21AAPL261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC