Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,47149,7223,39864,113


AAPL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


AAPL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.05+25.00%15906-30AAPL261120C00600000
590 C0.030%444406-10AAPL261120C00590000
580 C0.03-25.00%168106-22AAPL261120C00580000
570 C00%0AAPL261120C00570000
560 C0.050%10010006-11AAPL261120C00560000
550 C0.04+33.33%1206-25AAPL261120C00550000
540 C00%0AAPL261120C00540000
530 C0.150%1106-04AAPL261120C00530000
520 C00%0AAPL261120C00520000
510 C0.08+14.29%183906-25AAPL261120C00510000
500 C0.05+25.00%8331,07606-25AAPL261120C00500000
490 C0.06+50.00%60160206-26AAPL261120C00490000
480 C0.17+13.33%136606-22AAPL261120C00480000
470 C0.23-14.81%22306-10AAPL261120C00470000
460 C0.12-20.00%112006-24AAPL261120C00460000
450 C0.19-44.12%4214007-01AAPL261120C00450000
440 C0.25+66.67%4213507-01AAPL261120C00440000
430 C0.31+19.23%4532207-01AAPL261120C00430000
420 C0.42+20.00%4933407-01AAPL261120C00420000
410 C0.52-1.89%2524007-01AAPL261120C00410000
400 C0.81+55.77%1437307-01AAPL261120C00400000
390 C1.08+22.73%145807-01AAPL261120C00390000
380 C1.57+23.62%911,19507-01AAPL261120C00380000
375 C1.48+29.82%9556006-30AAPL261120C00375000
370 C2.25+34.73%153,76907-01AAPL261120C00370000
365 C2.05+23.49%187006-30AAPL261120C00365000
360 C3.15+24.02%83,23007-01AAPL261120C00360000
355 C3.10+30.80%945606-30AAPL261120C00355000
350 C4.37+27.41%1003,30607-01AAPL261120C00350000
345 C4.85+20.65%1192,08207-01AAPL261120C00345000
340 C6.00+18.81%2815,01307-01AAPL261120C00340000
335 C7.30+29.20%1134,33507-01AAPL261120C00335000
330 C8.30+24.44%505,70807-01AAPL261120C00330000
325 C9.73+26.20%1163,05207-01AAPL261120C00325000
320 C11.50+28.21%4914,03207-01AAPL261120C00320000
315 C12.57+19.71%763,00907-01AAPL261120C00315000
310 C15.25+24.49%503,19007-01AAPL261120C00310000
305 C17.00+13.33%1332,71507-01AAPL261120C00305000
300 C19.50+21.19%432,80907-01AAPL261120C00300000
295 C22.36+15.85%2341,40807-01AAPL261120C00295000
290 C25.00+15.15%751,97507-01AAPL261120C00290000
285 C29.75+21.63%561,58007-01AAPL261120C00285000
280 C31.25+15.83%1072,06207-01AAPL261120C00280000
275 C34.05+9.84%302,70407-01AAPL261120C00275000
270 C36.85+10.99%414,88207-01AAPL261120C00270000
265 C42.27+27.59%3177307-01AAPL261120C00265000
260 C46.13+25.97%194907-01AAPL261120C00260000
255 C49.75+9.58%22,62507-01AAPL261120C00255000
250 C52.00+5.80%634407-01AAPL261120C00250000
245 C51.53+7.98%561,73206-30AAPL261120C00245000
240 C54.41+9.41%235106-30AAPL261120C00240000
235 C49.72-5.92%111806-26AAPL261120C00235000
230 C69.02+23.58%23,69107-01AAPL261120C00230000
225 C63.47+5.12%32,37606-29AAPL261120C00225000
220 C70.09-16.71%107206-25AAPL261120C00220000
215 C81.18+13.21%18407-01AAPL261120C00215000
210 C75.92+3.72%23906-26AAPL261120C00210000
205 C79.08-12.34%25606-25AAPL261120C00205000
200 C100.00+7.77%25807-01AAPL261120C00200000
195 C87.05-19.49%132406-25AAPL261120C00195000
190 C69.25-10.76%187004-07AAPL261120C00190000
185 C94.10+12.69%14004-22AAPL261120C00185000
180 C100.85-16.65%102806-25AAPL261120C00180000
175 C140.01+14.66%193606-03AAPL261120C00175000
170 C111.00-8.57%59606-25AAPL261120C00170000
165 C144.50+45.96%1206-01AAPL261120C00165000
160 C151.93+1.08%284106-02AAPL261120C00160000
155 C125.10-20.51%2512706-26AAPL261120C00155000
150 C128.19-16.09%4021206-25AAPL261120C00150000
145 C146.00+7.16%203106-30AAPL261120C00145000
140 C159.92-6.64%18006-16AAPL261120C00140000
135 C176.50+22.37%83106-02AAPL261120C00135000
130 C167.36-2.74%17606-24AAPL261120C00130000
125 C185.85-0.31%143406-02AAPL261120C00125000
120 C196.15+1.03%17006-05AAPL261120C00120000
115 C173.820%1105-07AAPL261120C00115000
110 C190.16-6.20%14706-17AAPL261120C00110000
105 C158.60+5.80%121201-27AAPL261120C00105000
100 C187.35-11.79%11006-29AAPL261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL261120P00600000
590 P00%0AAPL261120P00590000
580 P00%0AAPL261120P00580000
570 P00%0AAPL261120P00570000
560 P00%0AAPL261120P00560000
550 P00%0AAPL261120P00550000
540 P00%0AAPL261120P00540000
530 P00%0AAPL261120P00530000
520 P00%0AAPL261120P00520000
510 P00%0AAPL261120P00510000
500 P00%0AAPL261120P00500000
490 P00%0AAPL261120P00490000
480 P00%0AAPL261120P00480000
470 P00%0AAPL261120P00470000
460 P00%0AAPL261120P00460000
450 P00%0AAPL261120P00450000
440 P00%0AAPL261120P00440000
430 P00%0AAPL261120P00430000
420 P00%0AAPL261120P00420000
410 P00%0AAPL261120P00410000
400 P126.70-4.09%2102-05AAPL261120P00400000
390 P00%0AAPL261120P00390000
380 P71.980%2106-08AAPL261120P00380000
375 P73.65+21.74%11906-08AAPL261120P00375000
370 P61.96+4.57%23006-08AAPL261120P00370000
365 P81.45+18.56%1406-26AAPL261120P00365000
360 P80.90+25.82%23306-25AAPL261120P00360000
355 P47.85-4.20%3506-08AAPL261120P00355000
350 P44.81+4.21%2506-05AAPL261120P00350000
345 P41.56+1.86%24706-08AAPL261120P00345000
340 P52.75+39.18%13806-30AAPL261120P00340000
335 P52.55-11.46%39606-29AAPL261120P00335000
330 P37.55+0.81%1011806-18AAPL261120P00330000
325 P36.35-17.76%204907-01AAPL261120P00325000
320 P32.44-19.00%11,56907-01AAPL261120P00320000
315 P29.50-30.60%5554507-01AAPL261120P00315000
310 P26.37-16.15%6984807-01AAPL261120P00310000
305 P23.52-12.40%831,45107-01AAPL261120P00305000
300 P20.84-12.99%1021,75207-01AAPL261120P00300000
295 P17.90-15.57%1321,47207-01AAPL261120P00295000
290 P15.75-16.00%1341,72207-01AAPL261120P00290000
285 P13.93-13.48%481,80507-01AAPL261120P00285000
280 P12.22-14.84%713,40507-01AAPL261120P00280000
275 P10.35-17.53%952,81807-01AAPL261120P00275000
270 P8.90-18.35%394,82407-01AAPL261120P00270000
265 P8.10-10.00%933,34307-01AAPL261120P00265000
260 P6.70-14.65%834,29307-01AAPL261120P00260000
255 P6.00-13.79%1195,32007-01AAPL261120P00255000
250 P5.05-15.97%85,55007-01AAPL261120P00250000
245 P5.20-14.75%331,81706-30AAPL261120P00245000
240 P3.80-14.61%72,12507-01AAPL261120P00240000
235 P3.30-11.29%21,28707-01AAPL261120P00235000
230 P2.80-12.50%335,97307-01AAPL261120P00230000
225 P2.56-25.80%11,70607-01AAPL261120P00225000
220 P2.18-8.79%23,60107-01AAPL261120P00220000
215 P1.89-11.68%181707-01AAPL261120P00215000
210 P1.83-16.82%41,89006-30AAPL261120P00210000
205 P1.43+16.26%41,31106-30AAPL261120P00205000
200 P1.09-19.26%11,85907-01AAPL261120P00200000
195 P1.38-13.75%151106-29AAPL261120P00195000
190 P1.01-12.93%944106-30AAPL261120P00190000
185 P0.89-14.42%11,06006-30AAPL261120P00185000
180 P0.90-14.29%1137606-26AAPL261120P00180000
175 P0.85+46.55%1313306-25AAPL261120P00175000
170 P0.65-8.45%38706-29AAPL261120P00170000
165 P0.56-16.42%19606-29AAPL261120P00165000
160 P0.51+24.39%1611406-25AAPL261120P00160000
155 P0.47+34.29%547706-29AAPL261120P00155000
150 P0.30+11.11%213206-23AAPL261120P00150000
145 P0.33+13.79%48106-12AAPL261120P00145000
140 P0.270.00%412406-12AAPL261120P00140000
135 P0.19-29.63%120406-08AAPL261120P00135000
130 P0.23+15.00%15906-26AAPL261120P00130000
125 P0.13-7.14%11906-23AAPL261120P00125000
120 P0.09-35.71%2011006-22AAPL261120P00120000
115 P0.07-72.00%15306-25AAPL261120P00115000
110 P0.20+233.33%203006-23AAPL261120P00110000
105 P0.15+66.67%1706-10AAPL261120P00105000
100 P0.22+450.00%125806-29AAPL261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC