Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2649,5942,4274,283


AAPL Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 17, 2028 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
550 C1.44+1.41%1661,61801-22AAPL280317C00550000
540 C1.60-18.37%110701-22AAPL280317C00540000
530 C1.77-18.43%13701-22AAPL280317C00530000
520 C1.90+5.56%12401-21AAPL280317C00520000
510 C2.47-36.99%202901-16AAPL280317C00510000
500 C2.77-12.06%189401-16AAPL280317C00500000
490 C2.49-6.74%6501-21AAPL280317C00490000
480 C3.40-4.76%11101-16AAPL280317C00480000
470 C3.10+4.03%17501-21AAPL280317C00470000
460 C4.10-5.31%13501-20AAPL280317C00460000
450 C4.30-11.89%1412901-20AAPL280317C00450000
440 C4.46+2.53%34401-21AAPL280317C00440000
430 C5.43-22.76%23601-21AAPL280317C00430000
420 C6.10-16.44%411801-22AAPL280317C00420000
410 C6.95-16.77%12801-22AAPL280317C00410000
400 C7.90+8.97%211401-22AAPL280317C00400000
390 C11.000.00%13001-15AAPL280317C00390000
380 C9.36-10.43%16901-21AAPL280317C00380000
370 C10.65-2.29%156501-21AAPL280317C00370000
360 C13.20+6.45%119701-22AAPL280317C00360000
350 C15.01+7.99%488901-22AAPL280317C00350000
340 C17.20+1.65%256801-22AAPL280317C00340000
330 C19.60+6.81%232201-22AAPL280317C00330000
320 C20.30+1.30%414601-21AAPL280317C00320000
310 C24.60+5.35%750901-22AAPL280317C00310000
300 C27.50+2.61%51,49401-22AAPL280317C00300000
290 C30.75-2.01%3243401-22AAPL280317C00290000
280 C34.75+4.83%3163301-22AAPL280317C00280000
270 C38.90+3.87%281701-22AAPL280317C00270000
260 C44.54+3.87%534501-22AAPL280317C00260000
250 C48.32+0.15%1957201-22AAPL280317C00250000
240 C54.04+5.14%122901-22AAPL280317C00240000
230 C59.75+2.49%650501-22AAPL280317C00230000
220 C65.67+6.09%122201-22AAPL280317C00220000
210 C70.80-3.19%108401-21AAPL280317C00210000
200 C78.56+2.56%117201-22AAPL280317C00200000
195 C81.00-2.48%42901-22AAPL280317C00195000
190 C89.75-4.29%1622601-16AAPL280317C00190000
185 C89.82-1.78%11901-21AAPL280317C00185000
180 C91.51+2.59%13301-22AAPL280317C00180000
175 C96.63-0.64%16501-21AAPL280317C00175000
170 C111.28-0.86%12201-07AAPL280317C00170000
165 C102.50-18.50%42401-21AAPL280317C00165000
160 C110.34-3.14%31301-20AAPL280317C00160000
155 C118.92+0.92%12901-09AAPL280317C00155000
150 C123.25-2.15%122501-16AAPL280317C00150000
145 C117.28-7.62%410801-21AAPL280317C00145000
140 C124.00+3.67%45301-22AAPL280317C00140000
135 C125.02-7.84%1501-20AAPL280317C00135000
130 C129.55-10.35%1501-21AAPL280317C00130000
125 C157.85-1.30%12301-02AAPL280317C00125000
120 C151.52-6.30%103101-12AAPL280317C00120000
115 C159.00-5.03%1801-06AAPL280317C00115000
110 C165.77-5.41%4101-05AAPL280317C00110000
105 C180.33+3.94%11701-02AAPL280317C00105000
100 C153.71-2.56%111601-21AAPL280317C00100000
Puts
StrikePriceChangeVolOILastContract Name
550 P277.500%2012-31AAPL280317P00550000
540 P00%0AAPL280317P00540000
530 P00%0AAPL280317P00530000
520 P00%0AAPL280317P00520000
510 P00%0AAPL280317P00510000
500 P00%0AAPL280317P00500000
490 P00%0AAPL280317P00490000
480 P00%0AAPL280317P00480000
470 P00%0AAPL280317P00470000
460 P00%0AAPL280317P00460000
450 P00%0AAPL280317P00450000
440 P00%0AAPL280317P00440000
430 P00%0AAPL280317P00430000
420 P00%0AAPL280317P00420000
410 P00%0AAPL280317P00410000
400 P126.65-0.67%2312-29AAPL280317P00400000
390 P00%0AAPL280317P00390000
380 P115.00+7.02%120101-06AAPL280317P00380000
370 P110.050%2101-13AAPL280317P00370000
360 P104.35+3.42%2101-16AAPL280317P00360000
350 P95.30+3.53%219601-16AAPL280317P00350000
340 P86.82+2.82%2401-16AAPL280317P00340000
330 P78.49+3.75%2901-16AAPL280317P00330000
320 P70.84+2.77%27801-16AAPL280317P00320000
310 P63.75+2.81%24601-16AAPL280317P00310000
300 P63.41+14.87%11,11301-21AAPL280317P00300000
290 P53.34+10.09%114201-20AAPL280317P00290000
280 P49.12+9.25%509601-21AAPL280317P00280000
270 P44.55-0.85%2023601-21AAPL280317P00270000
260 P38.75+11.99%124201-21AAPL280317P00260000
250 P32.00+1.11%215901-21AAPL280317P00250000
240 P28.50+15.34%129401-22AAPL280317P00240000
230 P25.35+14.65%616801-20AAPL280317P00230000
220 P20.55+0.74%831901-22AAPL280317P00220000
210 P17.50-2.62%632201-22AAPL280317P00210000
200 P14.80-4.82%1351,29701-22AAPL280317P00200000
195 P13.66-1.16%718801-22AAPL280317P00195000
190 P12.43-1.35%7324801-22AAPL280317P00190000
185 P10.98+4.57%208701-20AAPL280317P00185000
180 P9.75+7.14%117901-20AAPL280317P00180000
175 P9.71+17.70%73901-21AAPL280317P00175000
170 P8.30+10.67%23301-20AAPL280317P00170000
165 P7.08+4.12%26401-16AAPL280317P00165000
160 P6.36-1.40%21701-14AAPL280317P00160000
155 P6.60+20.88%14601-20AAPL280317P00155000
150 P5.50-6.30%118601-22AAPL280317P00150000
145 P5.15+19.77%21401-20AAPL280317P00145000
140 P4.36-6.03%120401-22AAPL280317P00140000
135 P3.62+3.43%3011801-14AAPL280317P00135000
130 P3.39+6.27%1011501-20AAPL280317P00130000
125 P2.82+6.42%21201-16AAPL280317P00125000
120 P2.63+3.54%111201-20AAPL280317P00120000
115 P2.33+8.37%12901-20AAPL280317P00115000
110 P2.24+6.67%11001-21AAPL280317P00110000
105 P1.89+18.87%42701-21AAPL280317P00105000
100 P1.48-7.50%225501-22AAPL280317P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC