Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,07810,44372212,899


AAPL Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 17, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


AAPL Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C2.81+52.72%619807-02AAPL280317C00600000
590 C1.80-35.25%3206-26AAPL280317C00590000
580 C3.60-10.00%114606-05AAPL280317C00580000
570 C2.10-39.13%1206-25AAPL280317C00570000
560 C4.20+35.48%1407-02AAPL280317C00560000
550 C4.50+38.46%131,68007-02AAPL280317C00550000
540 C4.00-22.93%159706-11AAPL280317C00540000
530 C5.20+7.00%122405-27AAPL280317C00530000
520 C4.79-19.77%85906-09AAPL280317C00520000
510 C5.80+6.42%4225106-16AAPL280317C00510000
500 C5.50+12.24%116407-01AAPL280317C00500000
490 C5.95+37.10%19406-30AAPL280317C00490000
480 C6.92-14.25%17606-12AAPL280317C00480000
470 C8.10-18.18%425806-10AAPL280317C00470000
460 C12.01+6.28%313405-27AAPL280317C00460000
450 C12.00+41.18%141807-02AAPL280317C00450000
440 C12.30+1.23%110606-22AAPL280317C00440000
430 C10.48-24.33%1010506-30AAPL280317C00430000
420 C17.63+28.13%549307-02AAPL280317C00420000
410 C11.79-32.05%575806-26AAPL280317C00410000
400 C22.25+52.92%3162707-02AAPL280317C00400000
390 C14.95+2.05%117406-29AAPL280317C00390000
380 C27.46+42.28%326607-02AAPL280317C00380000
370 C24.40+9.71%337507-01AAPL280317C00370000
360 C29.50+32.58%446707-02AAPL280317C00360000
350 C31.09+33.38%186407-01AAPL280317C00350000
340 C40.20+19.61%2677807-02AAPL280317C00340000
330 C44.64+31.37%2046407-02AAPL280317C00330000
320 C49.43+19.57%2958507-02AAPL280317C00320000
310 C55.00+20.40%4457407-02AAPL280317C00310000
300 C59.63+17.50%232,59907-02AAPL280317C00300000
290 C59.89+18.36%464507-02AAPL280317C00290000
280 C70.49+26.33%621,26507-02AAPL280317C00280000
270 C78.00+25.32%3184607-02AAPL280317C00270000
260 C83.35+17.41%2565507-02AAPL280317C00260000
250 C90.75+16.65%6867007-02AAPL280317C00250000
240 C96.00+12.50%149207-02AAPL280317C00240000
230 C102.67+9.85%146707-02AAPL280317C00230000
220 C95.54+4.47%117906-30AAPL280317C00220000
210 C98.45+8.19%211706-29AAPL280317C00210000
200 C116.34+13.78%224107-01AAPL280317C00200000
195 C123.99-10.55%26306-16AAPL280317C00195000
190 C126.62+3.31%133306-15AAPL280317C00190000
185 C132.20+3.69%1805-14AAPL280317C00185000
180 C117.91-12.06%203706-25AAPL280317C00180000
175 C130.88+10.84%48006-30AAPL280317C00175000
170 C136.67-3.67%32606-09AAPL280317C00170000
165 C145.11+13.19%236507-01AAPL280317C00165000
160 C146.95-5.60%10719206-09AAPL280317C00160000
155 C153.77-0.60%32107-01AAPL280317C00155000
150 C155.50+3.58%422707-01AAPL280317C00150000
145 C140.80+7.09%210804-20AAPL280317C00145000
140 C166.25+29.24%16705-12AAPL280317C00140000
135 C157.00-4.03%619106-26AAPL280317C00135000
130 C179.53-5.89%11106-22AAPL280317C00130000
125 C138.94-10.92%12003-24AAPL280317C00125000
120 C137.67-7.45%23103-30AAPL280317C00120000
115 C172.67-9.82%1706-25AAPL280317C00115000
110 C207.84+5.49%384106-03AAPL280317C00110000
105 C201.10+11.52%102105-14AAPL280317C00105000
100 C195.76-4.91%15306-30AAPL280317C00100000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL280317P00600000
590 P00%0AAPL280317P00590000
580 P00%0AAPL280317P00580000
570 P00%0AAPL280317P00570000
560 P00%0AAPL280317P00560000
550 P277.500%2012-31AAPL280317P00550000
540 P00%0AAPL280317P00540000
530 P00%0AAPL280317P00530000
520 P00%0AAPL280317P00520000
510 P00%0AAPL280317P00510000
500 P00%0AAPL280317P00500000
490 P209.650%1102-06AAPL280317P00490000
480 P00%0AAPL280317P00480000
470 P00%0AAPL280317P00470000
460 P201.550%4004-06AAPL280317P00460000
450 P00%0AAPL280317P00450000
440 P133.40-17.09%25007-02AAPL280317P00440000
430 P00%0AAPL280317P00430000
420 P111.000%202005-26AAPL280317P00420000
410 P105.13-7.37%3007-02AAPL280317P00410000
400 P126.65-0.67%2312-29AAPL280317P00400000
390 P116.23+24.44%3806-25AAPL280317P00390000
380 P93.31-10.71%151207-01AAPL280317P00380000
370 P69.00-1.57%1706-03AAPL280317P00370000
360 P70.06-17.74%302805-15AAPL280317P00360000
350 P55.20-1.02%1525506-03AAPL280317P00350000
340 P53.18+3.56%23807-02AAPL280317P00340000
330 P50.40-10.72%16306-22AAPL280317P00330000
320 P42.00-9.48%211407-02AAPL280317P00320000
310 P46.80-2.50%1417306-29AAPL280317P00310000
300 P32.29-17.16%11,46307-02AAPL280317P00300000
290 P28.25-13.34%1760207-02AAPL280317P00290000
280 P25.35-14.39%256007-02AAPL280317P00280000
270 P25.26-1.33%545407-01AAPL280317P00270000
260 P25.25+17.72%2047406-26AAPL280317P00260000
250 P15.80-18.97%2649107-02AAPL280317P00250000
240 P13.10-22.49%361607-02AAPL280317P00240000
230 P11.23-19.56%178907-02AAPL280317P00230000
220 P13.70+35.64%162006-26AAPL280317P00220000
210 P8.05-21.08%601,14607-02AAPL280317P00210000
200 P9.25+30.65%102,01806-25AAPL280317P00200000
195 P7.45+13.74%1034306-30AAPL280317P00195000
190 P6.71+31.57%126506-12AAPL280317P00190000
185 P6.10-8.27%1011906-30AAPL280317P00185000
180 P6.21+29.38%117606-26AAPL280317P00180000
175 P4.55-2.15%1058106-24AAPL280317P00175000
170 P4.30+9.69%1010206-22AAPL280317P00170000
165 P3.60-7.22%3033706-08AAPL280317P00165000
160 P4.10+37.12%112506-25AAPL280317P00160000
155 P2.92+11.45%308206-08AAPL280317P00155000
150 P3.24+24.14%132706-25AAPL280317P00150000
145 P3.02+27.97%24306-25AAPL280317P00145000
140 P1.92+2.13%121806-05AAPL280317P00140000
135 P1.80+11.11%4012406-24AAPL280317P00135000
130 P1.70-11.46%211205-19AAPL280317P00130000
125 P1.74+19.18%11206-25AAPL280317P00125000
120 P1.71+36.80%112606-25AAPL280317P00120000
115 P1.11-2.63%13107-02AAPL280317P00115000
110 P0.980.00%11707-02AAPL280317P00110000
105 P0.86+75.51%64606-17AAPL280317P00105000
100 P0.76-5.00%148007-02AAPL280317P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC