Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

AAPL
Apple Inc
stock NASDAQ

At Close
5/20/2022 3:59:59 PM EDT
137.59USD+0.175%(+0.24)137,426,125
133.00Bid   137.59Ask   4.59Spread IEX
Pre-market
5/20/2022 9:29:08 AM EDT
139.22USD+1.361%(+1.87)4,762
After-hours
5/19/2022 4:27:19 PM EDT
137.42USD+0.073%(+0.10)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeFailure to DeliverTrendsNewsMore
Price & VolumeSplitsDividends
2022-05-060.230
2022-02-040.220
2021-11-050.220
2021-08-060.220
2021-05-070.220
2021-02-050.205
2020-11-060.205
2020-08-070.820
2020-05-080.820
2020-02-070.770
2019-11-070.770
2019-08-090.770
2019-05-100.770
2019-02-080.730
2018-11-080.730
2018-08-100.730
2018-05-110.730
2018-02-090.630
2017-11-100.630
2017-08-100.630
2017-05-110.630
2017-02-090.570
2016-11-030.570
2016-08-040.570
2016-05-050.570
2016-02-040.520
2015-11-050.520
2015-08-060.520
2015-05-070.520
2015-02-050.470
2014-11-060.470
2014-08-070.470
2014-05-083.290
2014-02-063.050
2013-11-063.050
2013-08-083.050
2013-05-093.050
2013-02-072.650
2012-11-072.650
2012-08-092.650
1995-11-210.120
1995-08-160.120
1995-05-260.120
1995-02-130.120
1994-11-180.120
1994-08-150.120
1994-05-270.120
1994-02-070.120
1993-11-190.120
1993-08-160.120
1993-05-280.120
1993-02-120.120
1992-11-300.120
1992-08-170.120
1992-06-010.120
1992-02-140.120
1991-11-180.120
1991-08-190.120
1991-05-200.120
1991-02-150.120
1990-11-160.120
1990-08-200.110
1990-05-210.110
1990-02-160.110
1989-11-170.110
1989-08-210.100
1989-05-220.100
1989-02-170.100
1988-11-210.100


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC