Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,6807,86719111,247


AAPL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 31, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


AAPL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.04-69.23%1606-29AAPL260731C00400000
395 C00%0AAPL260731C00395000
390 C0.650%1107-01AAPL260731C00390000
385 C0.100%2206-22AAPL260731C00385000
380 C0.16+6.67%11107-01AAPL260731C00380000
375 C0.080%1006-18AAPL260731C00375000
370 C0.05-64.29%92107-01AAPL260731C00370000
365 C0.10-33.33%21506-23AAPL260731C00365000
360 C0.06+20.00%13407-01AAPL260731C00360000
355 C0.14+40.00%34707-01AAPL260731C00355000
350 C0.13+18.18%226107-01AAPL260731C00350000
345 C0.26+62.50%88107-01AAPL260731C00345000
340 C0.40+48.15%6049507-01AAPL260731C00340000
335 C0.56+47.37%4529007-01AAPL260731C00335000
330 C0.83+69.39%1681,79807-01AAPL260731C00330000
325 C1.17+62.50%40791107-01AAPL260731C00325000
320 C1.88+49.21%4541,19507-01AAPL260731C00320000
315 C2.72+44.68%2501,01307-01AAPL260731C00315000
310 C3.84+44.36%1,2601,68607-01AAPL260731C00310000
305 C5.46+40.00%4433,98307-01AAPL260731C00305000
300 C7.40+38.32%9553,66707-01AAPL260731C00300000
295 C9.95+33.56%1,1121,23907-01AAPL260731C00295000
290 C12.62+25.57%4771,15107-01AAPL260731C00290000
285 C16.08+26.51%44974307-01AAPL260731C00285000
280 C19.40+21.71%3661,31007-01AAPL260731C00280000
275 C23.20+19.04%9432607-01AAPL260731C00275000
270 C26.45+15.00%2711307-01AAPL260731C00270000
265 C30.29+18.00%12607-01AAPL260731C00265000
260 C35.60+11.60%511507-01AAPL260731C00260000
255 C39.00+12.62%11207-01AAPL260731C00255000
250 C46.00+15.00%5162307-01AAPL260731C00250000
245 C40.25+2.16%15006-30AAPL260731C00245000
240 C55.55+9.67%65007-01AAPL260731C00240000
235 C54.21-15.53%13306-30AAPL260731C00235000
230 C53.40-14.15%2206-29AAPL260731C00230000
225 C75.000%2206-16AAPL260731C00225000
220 C67.15+7.01%204106-30AAPL260731C00220000
215 C63.700%1106-25AAPL260731C00215000
210 C86.02+10.91%1607-01AAPL260731C00210000
205 C83.06+3.70%81206-30AAPL260731C00205000
200 C88.37+10.17%2706-30AAPL260731C00200000
195 C88.34-2.11%1506-29AAPL260731C00195000
190 C94.52+7.32%3606-26AAPL260731C00190000
185 C103.18+4.54%11106-30AAPL260731C00185000
180 C108.42+3.23%21106-30AAPL260731C00180000
175 C112.88+3.61%102206-30AAPL260731C00175000
170 C117.95+2.56%102606-30AAPL260731C00170000
165 C122.05+2.61%22306-30AAPL260731C00165000
160 C125.92+6.66%32106-26AAPL260731C00160000
155 C129.79+5.56%42306-26AAPL260731C00155000
150 C136.10+6.32%1706-26AAPL260731C00150000
145 C135.22-12.14%2506-26AAPL260731C00145000
140 C00%0AAPL260731C00140000
135 C145.330%2206-26AAPL260731C00135000
130 C150.31+3.63%2406-26AAPL260731C00130000
125 C155.920%2206-26AAPL260731C00125000
120 C00%0AAPL260731C00120000
110 C00%0AAPL260731C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260731P00400000
395 P00%0AAPL260731P00395000
390 P93.60-1.00%16606-17AAPL260731P00390000
385 P00%0AAPL260731P00385000
380 P00%0AAPL260731P00380000
375 P76.500%4006-17AAPL260731P00375000
370 P00%0AAPL260731P00370000
365 P00%0AAPL260731P00365000
360 P00%0AAPL260731P00360000
355 P00%0AAPL260731P00355000
350 P00%0AAPL260731P00350000
345 P00%0AAPL260731P00345000
340 P42.65+5.65%4006-18AAPL260731P00340000
335 P00%0AAPL260731P00335000
330 P52.05+57.01%10406-25AAPL260731P00330000
325 P30.00-14.65%2206-23AAPL260731P00325000
320 P22.60-26.98%34306-16AAPL260731P00320000
315 P27.12-22.34%112306-30AAPL260731P00315000
310 P18.30-39.40%3711307-01AAPL260731P00310000
305 P15.33-16.09%4727807-01AAPL260731P00305000
300 P12.13-23.81%17147607-01AAPL260731P00300000
295 P9.55-21.98%12162507-01AAPL260731P00295000
290 P6.80-31.59%1,0341,26407-01AAPL260731P00290000
285 P5.45-29.04%6952407-01AAPL260731P00285000
280 P4.05-28.57%1541,06507-01AAPL260731P00280000
275 P3.05-20.78%15947907-01AAPL260731P00275000
270 P2.23-25.17%5681,37907-01AAPL260731P00270000
265 P1.67-27.07%9659307-01AAPL260731P00265000
260 P1.26-25.00%1941,13107-01AAPL260731P00260000
255 P0.94-27.13%4449707-01AAPL260731P00255000
250 P0.75-15.73%14646507-01AAPL260731P00250000
245 P0.62-17.33%10941307-01AAPL260731P00245000
240 P0.50-16.67%9366207-01AAPL260731P00240000
235 P0.40-13.04%1754707-01AAPL260731P00235000
230 P0.350.00%112007-01AAPL260731P00230000
225 P0.48-5.88%219206-29AAPL260731P00225000
220 P0.22+4.76%1912307-01AAPL260731P00220000
215 P0.19-38.71%31907-01AAPL260731P00215000
210 P0.16-46.67%41706-30AAPL260731P00210000
205 P0.10-23.08%26007-01AAPL260731P00205000
200 P0.07-58.82%44006-30AAPL260731P00200000
195 P0.08-11.11%1606-29AAPL260731P00195000
190 P0.02-92.59%252506-26AAPL260731P00190000
185 P0.09+800.00%48006-30AAPL260731P00185000
180 P0.09-25.00%41606-30AAPL260731P00180000
175 P0.08+700.00%183406-30AAPL260731P00175000
170 P0.07-65.00%82506-30AAPL260731P00170000
165 P0.30+2,900.00%42406-30AAPL260731P00165000
160 P0.07-79.41%22606-29AAPL260731P00160000
155 P1.07+1,237.50%21806-26AAPL260731P00155000
150 P0.080.00%21006-26AAPL260731P00150000
145 P0.110%2206-26AAPL260731P00145000
140 P0.14+55.56%3506-26AAPL260731P00140000
135 P0.160%2206-26AAPL260731P00135000
130 P0.09+800.00%1507-01AAPL260731P00130000
125 P00%0AAPL260731P00125000
120 P00%0AAPL260731P00120000
110 P00%0AAPL260731P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC