Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,88030,5171,14035,982


AAPL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Mar 19, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


AAPL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.08+33.33%475407-01AAPL270319C00600000
590 C00%0AAPL270319C00590000
580 C0.20-48.72%1206-09AAPL270319C00580000
570 C00%0AAPL270319C00570000
560 C0.15-62.50%1206-24AAPL270319C00560000
550 C0.51+4.08%64206-05AAPL270319C00550000
540 C0.19-5.00%2015806-29AAPL270319C00540000
530 C0.35-12.50%1306-16AAPL270319C00530000
520 C0.69+6.15%2406-01AAPL270319C00520000
510 C0.500.00%1806-15AAPL270319C00510000
500 C0.45-25.00%411807-01AAPL270319C00500000
490 C0.43-70.14%13306-29AAPL270319C00490000
480 C0.48-25.00%113706-29AAPL270319C00480000
470 C0.52-53.98%130406-25AAPL270319C00470000
460 C0.90+45.16%311807-01AAPL270319C00460000
450 C0.98+3.16%319307-01AAPL270319C00450000
440 C1.42-8.97%19318707-01AAPL270319C00440000
430 C1.73+32.06%485707-01AAPL270319C00430000
420 C1.72+14.67%4330406-30AAPL270319C00420000
410 C2.71+24.31%2561,45307-01AAPL270319C00410000
400 C3.45+24.55%221,10807-01AAPL270319C00400000
390 C3.70+14.20%351306-30AAPL270319C00390000
380 C5.55+21.98%111,99007-01AAPL270319C00380000
370 C6.89+21.73%51,62307-01AAPL270319C00370000
360 C8.50+24.45%1652,22607-01AAPL270319C00360000
350 C10.65+23.98%54,02307-01AAPL270319C00350000
340 C13.15+15.55%1423,08407-01AAPL270319C00340000
330 C16.30+17.27%2864,06807-01AAPL270319C00330000
320 C20.00+19.76%184,49407-01AAPL270319C00320000
310 C24.35+20.54%333,51107-01AAPL270319C00310000
300 C28.43+10.62%1663,42407-01AAPL270319C00300000
290 C33.82+10.52%2592,10507-01AAPL270319C00290000
280 C40.95+13.75%152,22407-01AAPL270319C00280000
270 C45.81+11.27%1171,92807-01AAPL270319C00270000
260 C52.87+11.54%61,93607-01AAPL270319C00260000
250 C60.52+17.63%121,03407-01AAPL270319C00250000
240 C58.10+3.75%4446606-29AAPL270319C00240000
230 C63.60+6.18%246006-26AAPL270319C00230000
220 C74.60+2.33%114606-29AAPL270319C00220000
210 C94.75+18.48%214607-01AAPL270319C00210000
200 C100.60+3.54%112307-01AAPL270319C00200000
195 C102.74+10.06%24806-30AAPL270319C00195000
190 C99.96+2.26%73106-29AAPL270319C00190000
185 C119.28-13.15%122406-24AAPL270319C00185000
180 C113.20-10.14%16906-25AAPL270319C00180000
175 C126.15+4.56%1112607-01AAPL270319C00175000
170 C125.00+7.20%35606-30AAPL270319C00170000
165 C132.90-12.76%45306-11AAPL270319C00165000
160 C122.00-21.87%37206-26AAPL270319C00160000
155 C139.53-6.81%113206-30AAPL270319C00155000
150 C154.90-6.59%15406-23AAPL270319C00150000
145 C158.35-5.60%26106-16AAPL270319C00145000
140 C172.33-2.14%304606-05AAPL270319C00140000
135 C180.45+14.94%22406-05AAPL270319C00135000
130 C160.48+8.43%1705-06AAPL270319C00130000
125 C159.38+19.23%21406-25AAPL270319C00125000
120 C170.38+4.25%1306-30AAPL270319C00120000
115 C174.50+9.96%1205-01AAPL270319C00115000
110 C204.85-0.10%2106-04AAPL270319C00110000
105 C170.75+6.59%454504-22AAPL270319C00105000
100 C194.22-7.38%1706-12AAPL270319C00100000
95 C187.370%1106-25AAPL270319C00095000
90 C211.90+4.08%1205-13AAPL270319C00090000
85 C212.95-1.62%1106-24AAPL270319C00085000
80 C233.750%2106-04AAPL270319C00080000
70 C243.40+23.94%2306-04AAPL270319C00070000
60 C237.58-6.27%1206-15AAPL270319C00060000
50 C00%0AAPL270319C00050000
45 C00%0AAPL270319C00045000
40 C00%0AAPL270319C00040000
35 C00%0AAPL270319C00035000
30 C218.22-1.48%1103-20AAPL270319C00030000
25 C00%0AAPL270319C00025000
20 C00%0AAPL270319C00020000
15 C00%0AAPL270319C00015000
10 C00%0AAPL270319C00010000
5 C299.000%2206-08AAPL270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL270319P00600000
590 P00%0AAPL270319P00590000
580 P00%0AAPL270319P00580000
570 P00%0AAPL270319P00570000
560 P00%0AAPL270319P00560000
550 P00%0AAPL270319P00550000
540 P00%0AAPL270319P00540000
530 P00%0AAPL270319P00530000
520 P00%0AAPL270319P00520000
510 P00%0AAPL270319P00510000
500 P00%0AAPL270319P00500000
490 P00%0AAPL270319P00490000
480 P00%0AAPL270319P00480000
470 P00%0AAPL270319P00470000
460 P00%0AAPL270319P00460000
450 P146.150%2006-08AAPL270319P00450000
440 P136.000%2006-08AAPL270319P00440000
430 P00%0AAPL270319P00430000
420 P00%0AAPL270319P00420000
410 P96.550%2006-08AAPL270319P00410000
400 P96.45+8.40%8406-08AAPL270319P00400000
390 P79.51-1.84%8305-28AAPL270319P00390000
380 P101.80+43.93%241606-25AAPL270319P00380000
370 P75.30+20.38%41607-01AAPL270319P00370000
360 P59.65+7.30%2606-08AAPL270319P00360000
350 P68.51-4.32%13206-29AAPL270319P00350000
340 P51.81+11.44%12306-09AAPL270319P00340000
330 P41.10-3.52%111706-24AAPL270319P00330000
320 P34.70+3.52%157006-23AAPL270319P00320000
310 P40.03+41.45%2035306-25AAPL270319P00310000
300 P26.30-11.95%131,41607-01AAPL270319P00300000
290 P21.69-9.21%1051,40707-01AAPL270319P00290000
280 P17.05-12.29%21,34207-01AAPL270319P00280000
270 P13.70-9.51%3322,07407-01AAPL270319P00270000
260 P11.05-9.43%273,44807-01AAPL270319P00260000
250 P8.85-11.23%2255,67707-01AAPL270319P00250000
240 P6.75-11.76%113,90307-01AAPL270319P00240000
230 P5.40-8.47%12,66507-01AAPL270319P00230000
220 P4.25-20.56%22,32507-01AAPL270319P00220000
210 P3.20-14.67%11,97307-01AAPL270319P00210000
200 P2.59-20.31%1772,63707-01AAPL270319P00200000
195 P2.85-0.35%3889206-29AAPL270319P00195000
190 P2.75+41.03%111,03506-25AAPL270319P00190000
185 P1.74-14.29%261306-15AAPL270319P00185000
180 P1.72-17.70%1384806-30AAPL270319P00180000
175 P1.38+3.76%81,28207-01AAPL270319P00175000
170 P1.59+41.96%545006-25AAPL270319P00170000
165 P1.10-9.09%226207-01AAPL270319P00165000
160 P0.98-20.33%166707-01AAPL270319P00160000
155 P0.80+8.11%17106-16AAPL270319P00155000
150 P0.81-16.49%516106-30AAPL270319P00150000
145 P1.08+16.13%23505-05AAPL270319P00145000
140 P0.550.00%18706-05AAPL270319P00140000
135 P0.92-12.38%206604-30AAPL270319P00135000
130 P0.47+67.86%13506-12AAPL270319P00130000
125 P0.57-18.57%13205-05AAPL270319P00125000
120 P0.49+8.89%110705-11AAPL270319P00120000
115 P0.24-7.69%276205-22AAPL270319P00115000
110 P0.39+2.63%11605-07AAPL270319P00110000
105 P0.20-33.33%102106-17AAPL270319P00105000
100 P0.24+60.00%55406-26AAPL270319P00100000
95 P0.17-68.52%202205-18AAPL270319P00095000
90 P0.17-59.52%1105-04AAPL270319P00090000
85 P0.37+2.78%16503-24AAPL270319P00085000
80 P0.10-16.67%4015007-01AAPL270319P00080000
70 P0.09-18.18%103706-10AAPL270319P00070000
60 P0.050%1105-11AAPL270319P00060000
50 P0.04+33.33%163806-30AAPL270319P00050000
45 P00%0AAPL270319P00045000
40 P00%0AAPL270319P00040000
35 P00%0AAPL270319P00035000
30 P00%0AAPL270319P00030000
25 P00%0AAPL270319P00025000
20 P00%0AAPL270319P00020000
15 P0.11+1,000.00%1105-28AAPL270319P00015000
10 P0.010%1106-12AAPL270319P00010000
5 P0.01-50.00%2306-16AAPL270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC