Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,79734,51816018,737


AAPL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 24, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


AAPL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.14+600.00%141906-30AAPL260724C00400000
395 C0.08-52.94%132406-30AAPL260724C00395000
390 C0.12-29.41%4606-30AAPL260724C00390000
385 C0.16+100.00%1606-11AAPL260724C00385000
380 C0.01-87.50%56806-30AAPL260724C00380000
375 C00%0AAPL260724C00375000
370 C0.21-54.35%12206-09AAPL260724C00370000
365 C0.10-28.57%11307-01AAPL260724C00365000
360 C0.02-50.00%214207-01AAPL260724C00360000
355 C0.140.00%14506-22AAPL260724C00355000
350 C0.060.00%1237307-01AAPL260724C00350000
345 C0.06+20.00%121507-01AAPL260724C00345000
340 C0.13+30.00%2070407-01AAPL260724C00340000
335 C0.18+38.46%3954807-01AAPL260724C00335000
330 C0.29+61.11%3,46615,46307-01AAPL260724C00330000
325 C0.49+145.00%3211,17207-01AAPL260724C00325000
320 C0.80+63.27%7546,46107-01AAPL260724C00320000
315 C1.31+95.52%1,9344,68107-01AAPL260724C00315000
310 C2.20+59.42%1,6644,55607-01AAPL260724C00310000
305 C3.40+51.11%7874,12807-01AAPL260724C00305000
300 C5.15+51.03%2,0192,57007-01AAPL260724C00300000
295 C7.50+48.22%1,4061,49207-01AAPL260724C00295000
290 C10.30+35.53%1,3421,60707-01AAPL260724C00290000
285 C13.75+34.80%23086107-01AAPL260724C00285000
280 C17.50+29.63%8167907-01AAPL260724C00280000
275 C21.55+26.76%6444007-01AAPL260724C00275000
270 C26.39+19.41%437307-01AAPL260724C00270000
265 C24.60+29.47%512606-30AAPL260724C00265000
260 C36.44+45.76%1011807-01AAPL260724C00260000
255 C39.90+20.91%1914907-01AAPL260724C00255000
250 C45.45+35.87%527107-01AAPL260724C00250000
245 C50.31+33.06%525907-01AAPL260724C00245000
240 C52.16+3.93%11407-01AAPL260724C00240000
235 C43.97+4.77%2103806-26AAPL260724C00235000
230 C48.83-2.34%2101706-26AAPL260724C00230000
225 C70.50+23.79%1707-01AAPL260724C00225000
220 C57.18-25.81%781506-25AAPL260724C00220000
215 C67.50+2.63%22406-29AAPL260724C00215000
210 C00%0AAPL260724C00210000
205 C77.45+2.35%2206-29AAPL260724C00205000
200 C98.36-1.34%80306-18AAPL260724C00200000
195 C104.00-2.03%2206-22AAPL260724C00195000
190 C00%0AAPL260724C00190000
185 C00%0AAPL260724C00185000
180 C96.390%1106-25AAPL260724C00180000
175 C00%0AAPL260724C00175000
170 C00%0AAPL260724C00170000
165 C00%0AAPL260724C00165000
160 C00%0AAPL260724C00160000
155 C00%0AAPL260724C00155000
150 C149.640%1106-22AAPL260724C00150000
145 C00%0AAPL260724C00145000
140 C00%0AAPL260724C00140000
135 C00%0AAPL260724C00135000
130 C00%0AAPL260724C00130000
125 C00%0AAPL260724C00125000
120 C00%0AAPL260724C00120000
110 C00%0AAPL260724C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260724P00400000
395 P00%0AAPL260724P00395000
390 P00%0AAPL260724P00390000
385 P00%0AAPL260724P00385000
380 P00%0AAPL260724P00380000
375 P00%0AAPL260724P00375000
370 P00%0AAPL260724P00370000
365 P00%0AAPL260724P00365000
360 P00%0AAPL260724P00360000
355 P00%0AAPL260724P00355000
350 P00%0AAPL260724P00350000
345 P00%0AAPL260724P00345000
340 P46.50-7.77%60006-11AAPL260724P00340000
335 P34.78+41.21%8006-23AAPL260724P00335000
330 P49.66-4.32%3306-29AAPL260724P00330000
325 P46.60+54.46%794506-25AAPL260724P00325000
320 P26.02-32.06%3407-01AAPL260724P00320000
315 P21.66-27.78%2507-01AAPL260724P00315000
310 P17.25-39.79%210307-01AAPL260724P00310000
305 P12.88-23.33%935807-01AAPL260724P00305000
300 P9.61-30.46%3125407-01AAPL260724P00300000
295 P6.75-38.52%21562307-01AAPL260724P00295000
290 P5.05-28.17%23154307-01AAPL260724P00290000
285 P3.52-30.98%1851,12707-01AAPL260724P00285000
280 P2.30-33.33%1,2643,14207-01AAPL260724P00280000
275 P1.60-34.69%2591,76707-01AAPL260724P00275000
270 P1.10-30.38%2545,49807-01AAPL260724P00270000
265 P0.78-28.44%15666807-01AAPL260724P00265000
260 P0.61-23.75%20274207-01AAPL260724P00260000
255 P0.49-22.22%1,2701,73107-01AAPL260724P00255000
250 P0.41-6.82%12095207-01AAPL260724P00250000
245 P0.27-20.59%7321607-01AAPL260724P00245000
240 P0.21-38.24%2037207-01AAPL260724P00240000
235 P0.28-9.68%15906-30AAPL260724P00235000
230 P0.18+5.88%21225307-01AAPL260724P00230000
225 P0.13-23.53%910407-01AAPL260724P00225000
220 P0.13-27.78%16106-30AAPL260724P00220000
215 P0.15-50.00%35206-26AAPL260724P00215000
210 P0.10+11.11%25707-01AAPL260724P00210000
205 P0.05-61.54%414307-01AAPL260724P00205000
200 P0.02-33.33%16307-01AAPL260724P00200000
195 P0.07+16.67%2606-26AAPL260724P00195000
190 P0.02-81.82%222506-29AAPL260724P00190000
185 P0.020%101006-29AAPL260724P00185000
180 P0.20+1,900.00%1106-15AAPL260724P00180000
175 P00%0AAPL260724P00175000
170 P0.970%2206-05AAPL260724P00170000
165 P0.190%2206-29AAPL260724P00165000
160 P0.030%5506-23AAPL260724P00160000
155 P00%0AAPL260724P00155000
150 P0.030%1106-22AAPL260724P00150000
145 P00%0AAPL260724P00145000
140 P00%0AAPL260724P00140000
135 P00%0AAPL260724P00135000
130 P00%0AAPL260724P00130000
125 P00%0AAPL260724P00125000
120 P00%0AAPL260724P00120000
110 P00%0AAPL260724P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC