Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27,07830,9373,24127,468


AAPL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Dec 15, 2028 Exp. - Max Pain @ $240.00

Puts
Calls


AAPL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C5.40+9.09%182,51007-01AAPL281215C00600000
590 C4.70-28.79%109206-26AAPL281215C00590000
580 C6.22-2.81%21107-01AAPL281215C00580000
570 C5.60+1.82%201606-29AAPL281215C00570000
560 C7.15+19.17%11507-01AAPL281215C00560000
550 C6.45-29.89%36306-26AAPL281215C00550000
540 C10.00+12.36%12606-22AAPL281215C00540000
530 C6.97-33.62%17106-25AAPL281215C00530000
520 C9.45+11.83%82,47706-30AAPL281215C00520000
510 C11.20+13.71%336307-01AAPL281215C00510000
500 C12.35+12.27%41,48907-01AAPL281215C00500000
490 C11.15-0.89%222906-30AAPL281215C00490000
480 C10.95-25.26%329906-25AAPL281215C00480000
470 C11.80-1.26%225706-26AAPL281215C00470000
460 C15.48+15.01%228806-30AAPL281215C00460000
450 C18.50+8.19%201,43407-01AAPL281215C00450000
440 C19.00+5.85%11,22307-01AAPL281215C00440000
430 C19.30+3.76%239006-30AAPL281215C00430000
420 C22.43+12.15%245007-01AAPL281215C00420000
410 C26.25+21.53%425507-01AAPL281215C00410000
400 C28.45+10.49%662,81007-01AAPL281215C00400000
390 C30.88+10.76%11,85807-01AAPL281215C00390000
380 C33.48+9.77%272007-01AAPL281215C00380000
370 C35.41+5.70%770707-01AAPL281215C00370000
360 C39.63+20.46%3291807-01AAPL281215C00360000
350 C42.84+7.58%103,13007-01AAPL281215C00350000
340 C46.42+8.56%121,06407-01AAPL281215C00340000
330 C49.62+6.71%22,05507-01AAPL281215C00330000
320 C54.75+8.09%253,47407-01AAPL281215C00320000
310 C58.63+8.37%382,24307-01AAPL281215C00310000
300 C63.43+5.72%433,18207-01AAPL281215C00300000
290 C67.70+7.89%131,67507-01AAPL281215C00290000
280 C73.00+7.35%172,09807-01AAPL281215C00280000
270 C78.10+6.33%192,34307-01AAPL281215C00270000
260 C84.25+5.31%11,44607-01AAPL281215C00260000
250 C91.05+5.26%102,85007-01AAPL281215C00250000
240 C96.82+5.12%21,71407-01AAPL281215C00240000
230 C103.38+5.00%389807-01AAPL281215C00230000
220 C104.46+5.36%1380806-30AAPL281215C00220000
210 C117.50+11.96%659907-01AAPL281215C00210000
200 C123.85+5.76%2331,12307-01AAPL281215C00200000
195 C118.57+1.08%11,77806-30AAPL281215C00195000
190 C130.50+4.03%148507-01AAPL281215C00190000
185 C130.00+7.60%214406-30AAPL281215C00185000
180 C139.90+13.51%145307-01AAPL281215C00180000
175 C128.59-8.50%422506-25AAPL281215C00175000
170 C132.50-13.03%3810406-25AAPL281215C00170000
165 C134.50-13.55%20416506-25AAPL281215C00165000
160 C154.50+4.86%127807-01AAPL281215C00160000
155 C144.25-10.34%2010206-25AAPL281215C00155000
150 C157.29+5.56%248606-30AAPL281215C00150000
145 C152.32-10.54%809906-25AAPL281215C00145000
140 C169.50+4.63%213407-01AAPL281215C00140000
135 C178.20-7.50%55306-17AAPL281215C00135000
130 C179.70+7.67%18807-01AAPL281215C00130000
125 C165.12-12.31%17406-25AAPL281215C00125000
120 C172.90-11.33%12017206-25AAPL281215C00120000
110 C199.32+1.77%486206-18AAPL281215C00110000
100 C206.16+3.93%263607-01AAPL281215C00100000
90 C194.62-7.10%17406-25AAPL281215C00090000
80 C216.01-5.26%117006-30AAPL281215C00080000
70 C224.00+2.75%116806-30AAPL281215C00070000
60 C223.31-7.15%1020906-25AAPL281215C00060000
50 C238.00+0.63%21,25706-29AAPL281215C00050000
45 C208.170%1103-19AAPL281215C00045000
40 C244.55-1.13%1906-29AAPL281215C00040000
35 C221.310%2101-26AAPL281215C00035000
30 C244.40+0.91%2204-20AAPL281215C00030000
25 C239.26+0.67%3703-03AAPL281215C00025000
20 C242.960%2203-03AAPL281215C00020000
15 C280.12+4.72%84707-01AAPL281215C00015000
10 C285.48+5.93%83307-01AAPL281215C00010000
5 C283.50+4.02%12406-30AAPL281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P318.86+6.17%1006-26AAPL281215P00600000
590 P00%0AAPL281215P00590000
580 P282.570%4006-15AAPL281215P00580000
570 P00%0AAPL281215P00570000
560 P00%0AAPL281215P00560000
550 P00%0AAPL281215P00550000
540 P00%0AAPL281215P00540000
530 P230.690%7005-20AAPL281215P00530000
520 P221.55-3.92%2105-19AAPL281215P00520000
510 P211.000%10005-20AAPL281215P00510000
500 P228.95-4.32%4004-30AAPL281215P00500000
490 P216.800%1004-30AAPL281215P00490000
480 P00%0AAPL281215P00480000
470 P00%0AAPL281215P00470000
460 P194.50-0.25%101004-16AAPL281215P00460000
450 P157.01+12.96%1106-09AAPL281215P00450000
440 P166.00-4.74%41004-30AAPL281215P00440000
430 P139.91+17.30%3906-12AAPL281215P00430000
420 P144.95+17.80%33706-25AAPL281215P00420000
410 P134.91+19.55%31806-25AAPL281215P00410000
400 P120.90-1.31%13606-26AAPL281215P00400000
390 P100.75-5.02%67007-01AAPL281215P00390000
380 P94.55-3.03%38807-01AAPL281215P00380000
370 P90.80-6.69%46306-30AAPL281215P00370000
360 P77.73-6.84%281707-01AAPL281215P00360000
350 P76.10-3.03%625906-30AAPL281215P00350000
340 P64.41-6.88%222907-01AAPL281215P00340000
330 P58.02-7.09%129607-01AAPL281215P00330000
320 P55.25-10.53%19243406-30AAPL281215P00320000
310 P50.67-6.69%686306-30AAPL281215P00310000
300 P42.18-7.40%21,01007-01AAPL281215P00300000
290 P39.78-8.32%1356006-30AAPL281215P00290000
280 P33.15-5.82%12,69107-01AAPL281215P00280000
270 P30.70-7.67%652206-30AAPL281215P00270000
260 P27.29-4.88%71,40406-30AAPL281215P00260000
250 P22.35-6.52%111,65007-01AAPL281215P00250000
240 P19.50-7.14%21,41507-01AAPL281215P00240000
230 P16.80-5.62%346607-01AAPL281215P00230000
220 P14.50-6.45%171,62907-01AAPL281215P00220000
210 P13.00-10.34%11,28506-30AAPL281215P00210000
200 P10.75-2.71%6512,69607-01AAPL281215P00200000
195 P10.17-11.57%1035106-30AAPL281215P00195000
190 P9.37-11.60%1199806-30AAPL281215P00190000
185 P8.05-5.29%242707-01AAPL281215P00185000
180 P7.59-5.71%11,26107-01AAPL281215P00180000
175 P8.14+27.19%127306-25AAPL281215P00175000
170 P7.10-5.33%278306-29AAPL281215P00170000
165 P6.79+26.44%3554606-25AAPL281215P00165000
160 P5.80+4.50%146506-30AAPL281215P00160000
155 P5.20-5.45%147906-30AAPL281215P00155000
150 P4.95+22.22%3281006-25AAPL281215P00150000
145 P4.25-1.62%243806-26AAPL281215P00145000
140 P4.05+23.85%334806-25AAPL281215P00140000
135 P3.60+14.29%733506-25AAPL281215P00135000
130 P2.86-15.13%125006-30AAPL281215P00130000
125 P2.45-12.50%23007-01AAPL281215P00125000
120 P2.24+2.28%59606-18AAPL281215P00120000
110 P1.80-10.00%140106-26AAPL281215P00110000
100 P1.36-9.33%229406-30AAPL281215P00100000
90 P1.15+11.65%716406-25AAPL281215P00090000
80 P0.99+35.62%1013206-23AAPL281215P00080000
70 P0.42-8.70%16806-08AAPL281215P00070000
60 P0.35-5.41%17075605-22AAPL281215P00060000
50 P0.26-16.13%428505-28AAPL281215P00050000
45 P0.18-40.00%22306-29AAPL281215P00045000
40 P0.31+106.67%11,07306-09AAPL281215P00040000
35 P0.09-30.77%741606-23AAPL281215P00035000
30 P0.09-43.75%57606-23AAPL281215P00030000
25 P0.06-25.00%22606-23AAPL281215P00025000
20 P0.05-77.27%12006-11AAPL281215P00020000
15 P0.04+300.00%28603-20AAPL281215P00015000
10 P0.030.00%1106-09AAPL281215P00010000
5 P0.02-33.33%5050906-23AAPL281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC