Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,88748,9285,03850,860


AAPL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


AAPL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C10.00+3.63%3374,41009-25AAPL281215C00600000
590 C10.24+6.67%619809-24AAPL281215C00590000
580 C10.66-7.71%417609-25AAPL281215C00580000
570 C12.24-2.24%166209-24AAPL281215C00570000
560 C12.70-8.96%110809-15AAPL281215C00560000
550 C14.25+1.50%2037209-24AAPL281215C00550000
540 C15.17+1.13%28009-25AAPL281215C00540000
530 C16.25-7.67%1017209-24AAPL281215C00530000
520 C18.55+1.37%21,97709-25AAPL281215C00520000
510 C20.70+3.29%131509-22AAPL281215C00510000
500 C21.75+3.23%22,16909-25AAPL281215C00500000
490 C22.81-6.63%532109-24AAPL281215C00490000
480 C25.50+3.28%143409-25AAPL281215C00480000
470 C28.00+5.74%243909-25AAPL281215C00470000
460 C30.75+4.95%160609-22AAPL281215C00460000
450 C31.55+1.61%15,67409-25AAPL281215C00450000
440 C32.90-8.10%11,28509-24AAPL281215C00440000
430 C37.82+1.80%11,51909-25AAPL281215C00430000
420 C40.84+3.60%490609-25AAPL281215C00420000
410 C44.60+1.71%41,10009-25AAPL281215C00410000
400 C47.00+1.64%44,96809-25AAPL281215C00400000
390 C51.00+2.95%112,95709-25AAPL281215C00390000
380 C55.00+2.10%101,79409-25AAPL281215C00380000
370 C58.42+1.39%52,76509-25AAPL281215C00370000
360 C62.92+1.13%61,62609-25AAPL281215C00360000
350 C68.00+1.49%644,27609-25AAPL281215C00350000
340 C75.05+4.97%198,21909-25AAPL281215C00340000
330 C79.00+3.00%133,03709-25AAPL281215C00330000
320 C85.40+4.32%53,57209-25AAPL281215C00320000
310 C88.89+3.13%62,68009-25AAPL281215C00310000
300 C95.15+2.40%553,76709-25AAPL281215C00300000
290 C100.92+2.77%61,90109-25AAPL281215C00290000
280 C107.10+2.57%12,09509-25AAPL281215C00280000
270 C113.69+1.83%52,26609-25AAPL281215C00270000
260 C119.24+0.42%11,48109-25AAPL281215C00260000
250 C127.77+1.80%82,59209-25AAPL281215C00250000
240 C134.70+2.64%31,73809-25AAPL281215C00240000
230 C142.19+2.44%989809-25AAPL281215C00230000
220 C150.20+1.91%581,74909-25AAPL281215C00220000
210 C155.00-0.14%1156109-25AAPL281215C00210000
200 C165.10+1.91%262,84909-25AAPL281215C00200000
195 C165.95-0.24%22,00009-24AAPL281215C00195000
190 C173.15+1.79%1281,17509-22AAPL281215C00190000
185 C178.25+2.22%114909-22AAPL281215C00185000
180 C179.75+3.04%244509-21AAPL281215C00180000
175 C183.00-2.24%356109-23AAPL281215C00175000
170 C183.02+1.59%112309-17AAPL281215C00170000
165 C192.50+4.39%230509-21AAPL281215C00165000
160 C192.36+0.70%9829309-14AAPL281215C00160000
155 C190.95+7.17%113309-11AAPL281215C00155000
150 C204.66-0.17%2563309-23AAPL281215C00150000
145 C207.45+0.78%220709-21AAPL281215C00145000
140 C209.81-2.93%215309-25AAPL281215C00140000
135 C220.30+5.26%25509-22AAPL281215C00135000
130 C222.25+6.85%210909-21AAPL281215C00130000
125 C225.65+0.99%27109-21AAPL281215C00125000
120 C227.20-1.41%119009-23AAPL281215C00120000
110 C240.70+1.24%61,27109-22AAPL281215C00110000
100 C247.26+0.36%173,23009-24AAPL281215C00100000
90 C251.56+1.39%119309-16AAPL281215C00090000
80 C264.40-2.06%226309-24AAPL281215C00080000
70 C274.20+1.63%1425609-21AAPL281215C00070000
60 C275.05+9.69%220109-15AAPL281215C00060000
50 C288.25-0.59%21,37009-24AAPL281215C00050000
45 C267.35+28.43%6608-10AAPL281215C00045000
40 C244.55-1.13%1906-29AAPL281215C00040000
35 C221.310%2101-26AAPL281215C00035000
30 C312.07+2.65%2910109-22AAPL281215C00030000
25 C296.57+23.95%101708-28AAPL281215C00025000
20 C242.960%2203-03AAPL281215C00020000
15 C318.15+6.23%217407-16AAPL281215C00015000
10 C331.65+10.18%284809-22AAPL281215C00010000
5 C333.00+0.24%15709-24AAPL281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P262.20-17.77%2009-24AAPL281215P00600000
590 P264.500%8007-21AAPL281215P00590000
580 P252.60-10.61%6007-21AAPL281215P00580000
570 P241.930%3007-21AAPL281215P00570000
560 P00%0AAPL281215P00560000
550 P216.50-0.18%2009-17AAPL281215P00550000
540 P207.00-0.29%2009-11AAPL281215P00540000
530 P205.00-4.34%2009-01AAPL281215P00530000
520 P191.80-7.34%3109-03AAPL281215P00520000
510 P177.95-9.16%5009-11AAPL281215P00510000
500 P167.00-15.14%15009-14AAPL281215P00500000
490 P156.60-2.37%1209-16AAPL281215P00490000
480 P141.90+0.14%2409-25AAPL281215P00480000
470 P158.23-3.19%2108-24AAPL281215P00470000
460 P148.54-23.63%2108-24AAPL281215P00460000
450 P114.50-1.29%8809-21AAPL281215P00450000
440 P129.98-6.24%2708-24AAPL281215P00440000
430 P98.70-0.79%4809-24AAPL281215P00430000
420 P93.70-2.43%21909-18AAPL281215P00420000
410 P84.37+0.81%21209-24AAPL281215P00410000
400 P76.75-1.16%117409-24AAPL281215P00400000
390 P70.65-0.35%246309-25AAPL281215P00390000
380 P62.53-3.87%41,20109-25AAPL281215P00380000
370 P56.79-2.76%24628409-25AAPL281215P00370000
360 P52.700.00%331,76109-25AAPL281215P00360000
350 P46.05-2.54%4370509-25AAPL281215P00350000
340 P41.58-2.23%233709-25AAPL281215P00340000
330 P38.20+0.29%81,94009-25AAPL281215P00330000
320 P32.87-2.40%490909-25AAPL281215P00320000
310 P30.55+4.62%11,28209-25AAPL281215P00310000
300 P25.40-2.94%112,44109-25AAPL281215P00300000
290 P22.58-1.91%688309-25AAPL281215P00290000
280 P19.50-4.83%22,81609-25AAPL281215P00280000
270 P17.06-1.84%4183509-25AAPL281215P00270000
260 P15.00-0.33%529,97509-24AAPL281215P00260000
250 P12.67-1.40%31,76309-25AAPL281215P00250000
240 P11.09+2.21%41,51109-24AAPL281215P00240000
230 P9.28+0.32%801,14909-24AAPL281215P00230000
220 P8.000.00%12,16409-25AAPL281215P00220000
210 P6.66+2.62%12,08509-25AAPL281215P00210000
200 P5.47+4.19%924,09709-24AAPL281215P00200000
195 P4.90+4.48%185009-23AAPL281215P00195000
190 P4.46-1.98%122,01109-25AAPL281215P00190000
185 P4.06+5.18%742809-25AAPL281215P00185000
180 P3.72+3.33%72,19909-25AAPL281215P00180000
175 P3.53+6.01%2031709-25AAPL281215P00175000
170 P3.01+0.33%181609-24AAPL281215P00170000
165 P2.65-8.62%156109-25AAPL281215P00165000
160 P2.45+3.81%160009-24AAPL281215P00160000
155 P2.60-16.13%2349209-21AAPL281215P00155000
150 P1.95+1.04%485009-24AAPL281215P00150000
145 P1.80-16.67%1446109-21AAPL281215P00145000
140 P1.59-9.14%149609-22AAPL281215P00140000
135 P1.35-4.26%131409-25AAPL281215P00135000
130 P1.98+3.13%132308-28AAPL281215P00130000
125 P1.12+8.74%15309-25AAPL281215P00125000
120 P0.84-16.83%317309-21AAPL281215P00120000
110 P0.70-4.11%16083909-22AAPL281215P00110000
100 P0.53-1.85%11,27009-23AAPL281215P00100000
90 P0.49-12.50%1519909-15AAPL281215P00090000
80 P0.59+1.72%313608-10AAPL281215P00080000
70 P0.43+2.38%16308-10AAPL281215P00070000
60 P0.17-15.00%855709-21AAPL281215P00060000
50 P0.14-6.67%8227609-14AAPL281215P00050000
45 P0.11-15.38%507409-08AAPL281215P00045000
40 P0.10-44.44%21,10708-10AAPL281215P00040000
35 P0.07+133.33%1042608-12AAPL281215P00035000
30 P0.39-15.22%17607-27AAPL281215P00030000
25 P0.05-44.44%29208-25AAPL281215P00025000
20 P0.060.00%106409-25AAPL281215P00020000
15 P0.04+300.00%28603-20AAPL281215P00015000
10 P0.02+100.00%12609-03AAPL281215P00010000
5 P0.010.00%185508-28AAPL281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC