Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8075,5681,4032,607


AAPL Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Dec 15, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


AAPL Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C4.02+0.50%1312201-22AAPL281215C00520000
510 C4.61-15.10%5214901-20AAPL281215C00510000
500 C4.90+1.03%9521201-22AAPL281215C00500000
490 C5.44-2.51%6901-22AAPL281215C00490000
480 C5.84-19.78%2501-22AAPL281215C00480000
470 C6.34-18.72%8901-21AAPL281215C00470000
460 C7.20-20.88%6601-22AAPL281215C00460000
450 C8.15+7.80%11401-22AAPL281215C00450000
440 C9.05-9.05%41401-22AAPL281215C00440000
430 C10.00+8.70%41901-22AAPL281215C00430000
420 C11.10-11.41%11901-22AAPL281215C00420000
410 C12.35+10.27%31401-22AAPL281215C00410000
400 C13.25+1.53%3321401-22AAPL281215C00400000
390 C14.55+0.41%11501-22AAPL281215C00390000
380 C16.32+2.00%18201-22AAPL281215C00380000
370 C16.95-18.39%131301-20AAPL281215C00370000
360 C20.30+3.05%13501-22AAPL281215C00360000
350 C21.90-0.41%13555101-22AAPL281215C00350000
340 C23.19+1.93%32801-21AAPL281215C00340000
330 C26.50+3.35%57001-22AAPL281215C00330000
320 C29.70-0.17%545401-22AAPL281215C00320000
310 C33.22+2.82%614301-22AAPL281215C00310000
300 C35.61-3.76%75190401-22AAPL281215C00300000
290 C39.95+0.13%20324901-22AAPL281215C00290000
280 C43.76+0.95%715101-22AAPL281215C00280000
270 C47.72+0.89%1835801-22AAPL281215C00270000
260 C51.71+1.69%5346901-22AAPL281215C00260000
250 C56.80+2.16%1871,24001-22AAPL281215C00250000
240 C61.77+1.60%514401-22AAPL281215C00240000
230 C67.02+1.32%726201-22AAPL281215C00230000
220 C72.50-0.45%235201-22AAPL281215C00220000
210 C78.50+1.82%25701-22AAPL281215C00210000
200 C85.70-0.07%2924701-22AAPL281215C00200000
195 C88.75+3.98%33565101-22AAPL281215C00195000
190 C91.25+2.89%223201-22AAPL281215C00190000
185 C95.00-7.36%12601-22AAPL281215C00185000
180 C98.20-2.01%116501-22AAPL281215C00180000
175 C103.50+2.93%2801-22AAPL281215C00175000
170 C105.96+1.25%21501-22AAPL281215C00170000
165 C109.63+2.75%12501-22AAPL281215C00165000
160 C110.43+0.48%354301-21AAPL281215C00160000
155 C113.45-10.79%1601-21AAPL281215C00155000
150 C120.00+2.48%43501-22AAPL281215C00150000
145 C124.55+2.59%1601-22AAPL281215C00145000
140 C129.22-0.98%31201-22AAPL281215C00140000
135 C130.43-4.80%41301-21AAPL281215C00135000
130 C132.50-5.70%41101-21AAPL281215C00130000
125 C138.400%8801-22AAPL281215C00125000
120 C143.73+2.59%52201-22AAPL281215C00120000
110 C148.33-7.90%1401-20AAPL281215C00110000
100 C160.50+2.67%67501-22AAPL281215C00100000
90 C166.37-5.74%1801-21AAPL281215C00090000
80 C179.20-4.30%310201-20AAPL281215C00080000
70 C181.50-7.06%4501-20AAPL281215C00070000
60 C00%0AAPL281215C00060000
50 C200.26-5.31%1701-20AAPL281215C00050000
45 C00%0AAPL281215C00045000
40 C213.00+2.49%1201-21AAPL281215C00040000
35 C00%0AAPL281215C00035000
30 C00%0AAPL281215C00030000
25 C00%0AAPL281215C00025000
20 C00%0AAPL281215C00020000
15 C00%0AAPL281215C00015000
10 C249.550%20020001-13AAPL281215C00010000
5 C244.89-0.26%626401-22AAPL281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0AAPL281215P00520000
510 P00%0AAPL281215P00510000
500 P00%0AAPL281215P00500000
490 P00%0AAPL281215P00490000
480 P00%0AAPL281215P00480000
470 P00%0AAPL281215P00470000
460 P00%0AAPL281215P00460000
450 P00%0AAPL281215P00450000
440 P00%0AAPL281215P00440000
430 P00%0AAPL281215P00430000
420 P00%0AAPL281215P00420000
410 P00%0AAPL281215P00410000
400 P00%0AAPL281215P00400000
390 P00%0AAPL281215P00390000
380 P00%0AAPL281215P00380000
370 P00%0AAPL281215P00370000
360 P00%0AAPL281215P00360000
350 P102.45+5.81%1101-20AAPL281215P00350000
340 P89.26+4.07%10101-16AAPL281215P00340000
330 P87.72+7.42%4601-21AAPL281215P00330000
320 P79.87+7.58%41401-21AAPL281215P00320000
310 P70.49-3.68%2901-22AAPL281215P00310000
300 P63.98-3.73%12001-22AAPL281215P00300000
290 P59.13+9.48%131301-20AAPL281215P00290000
280 P52.00-0.71%16501-22AAPL281215P00280000
270 P43.41+4.25%188801-16AAPL281215P00270000
260 P40.70-4.39%1461101-22AAPL281215P00260000
250 P36.18-2.92%60257501-22AAPL281215P00250000
240 P31.88-2.54%13431901-22AAPL281215P00240000
230 P27.55-3.06%42801-22AAPL281215P00230000
220 P23.92-5.45%215801-22AAPL281215P00220000
210 P21.61+2.90%485401-21AAPL281215P00210000
200 P18.00-0.55%114701-22AAPL281215P00200000
195 P16.05+6.64%11112001-21AAPL281215P00195000
190 P14.80-9.37%618001-21AAPL281215P00190000
185 P13.60-2.44%455801-21AAPL281215P00185000
180 P12.55+0.40%216701-22AAPL281215P00180000
175 P12.10+12.56%15215301-21AAPL281215P00175000
170 P10.70-1.83%141301-22AAPL281215P00170000
165 P9.65+7.46%1301-20AAPL281215P00165000
160 P8.80-0.34%102901-22AAPL281215P00160000
155 P8.10+8.00%40040201-20AAPL281215P00155000
150 P7.32-6.15%132701-21AAPL281215P00150000
145 P6.55-1.65%1401-22AAPL281215P00145000
140 P5.99-3.39%611601-22AAPL281215P00140000
135 P5.29-0.94%14301-22AAPL281215P00135000
130 P4.72-2.68%12101-22AAPL281215P00130000
125 P00%0AAPL281215P00125000
120 P4.07+13.06%41501-20AAPL281215P00120000
110 P2.78+1.09%12401-14AAPL281215P00110000
100 P2.26+1.35%81201-21AAPL281215P00100000
90 P1.53+4.08%22801-14AAPL281215P00090000
80 P1.25+0.81%210201-22AAPL281215P00080000
70 P0.850%101001-20AAPL281215P00070000
60 P0.54+31.71%420201-13AAPL281215P00060000
50 P0.31+10.71%50101-16AAPL281215P00050000
45 P00%0AAPL281215P00045000
40 P0.190%1101-13AAPL281215P00040000
35 P0.110%707001-15AAPL281215P00035000
30 P0.110%2001-21AAPL281215P00030000
25 P00%0AAPL281215P00025000
20 P00%0AAPL281215P00020000
15 P00%0AAPL281215P00015000
10 P00%0AAPL281215P00010000
5 P00%0AAPL281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC