Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,08815,0342839,653


AAPL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 14, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AAPL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.08+14.29%125007-23AAPL260814C00400000
395 C0.10-9.09%54207-22AAPL260814C00395000
390 C0.05-58.33%115007-23AAPL260814C00390000
385 C0.18-48.57%1112007-21AAPL260814C00385000
380 C0.20+5.26%345507-23AAPL260814C00380000
375 C0.19-36.67%2726207-23AAPL260814C00375000
370 C0.25-44.44%665907-23AAPL260814C00370000
365 C0.41-46.05%827207-23AAPL260814C00365000
360 C0.65-44.44%1361,58907-23AAPL260814C00360000
355 C1.01-41.28%301,53907-23AAPL260814C00355000
350 C1.45-41.77%971,36707-23AAPL260814C00350000
345 C2.19-36.52%2252,35907-23AAPL260814C00345000
340 C3.20-31.77%994,06907-23AAPL260814C00340000
335 C4.50-30.77%9702,00107-23AAPL260814C00335000
330 C6.30-27.59%2942,14407-23AAPL260814C00330000
325 C8.34-24.18%1731,71607-23AAPL260814C00325000
320 C10.60-23.74%1061,15807-23AAPL260814C00320000
315 C13.95-9.59%3269107-23AAPL260814C00315000
310 C16.47-14.04%94,93907-23AAPL260814C00310000
305 C20.88-12.42%628507-23AAPL260814C00305000
300 C24.38-14.15%1324707-23AAPL260814C00300000
295 C34.85+5.13%319807-21AAPL260814C00295000
290 C33.32-15.75%45907-23AAPL260814C00290000
285 C38.21-10.93%189007-23AAPL260814C00285000
280 C42.00-14.67%127307-23AAPL260814C00280000
275 C46.85-9.24%16607-23AAPL260814C00275000
270 C51.85-12.15%18007-23AAPL260814C00270000
265 C62.05-3.68%35207-22AAPL260814C00265000
260 C61.45-7.27%1881607-23AAPL260814C00260000
255 C66.34-9.82%1881407-23AAPL260814C00255000
250 C78.42+26.59%84607-15AAPL260814C00250000
245 C81.98-6.18%2407-20AAPL260814C00245000
240 C85.120%1107-15AAPL260814C00240000
235 C90.00+11.59%12707-15AAPL260814C00235000
230 C101.46+19.27%1207-16AAPL260814C00230000
225 C00%0AAPL260814C00225000
220 C100.87+8.15%4507-13AAPL260814C00220000
215 C96.910%2207-09AAPL260814C00215000
210 C124.12+19.45%2407-17AAPL260814C00210000
205 C00%0AAPL260814C00205000
200 C115.98+3.82%6707-13AAPL260814C00200000
195 C00%0AAPL260814C00195000
190 C00%0AAPL260814C00190000
185 C140.74+7.91%1107-22AAPL260814C00185000
180 C00%0AAPL260814C00180000
175 C00%0AAPL260814C00175000
170 C00%0AAPL260814C00170000
165 C00%0AAPL260814C00165000
160 C00%0AAPL260814C00160000
155 C00%0AAPL260814C00155000
150 C00%0AAPL260814C00150000
145 C00%0AAPL260814C00145000
140 C174.380%2107-08AAPL260814C00140000
135 C00%0AAPL260814C00135000
130 C00%0AAPL260814C00130000
125 C00%0AAPL260814C00125000
120 C00%0AAPL260814C00120000
110 C00%0AAPL260814C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260814P00400000
395 P00%0AAPL260814P00395000
390 P00%0AAPL260814P00390000
385 P00%0AAPL260814P00385000
380 P00%0AAPL260814P00380000
375 P00%0AAPL260814P00375000
370 P00%0AAPL260814P00370000
365 P00%0AAPL260814P00365000
360 P00%0AAPL260814P00360000
355 P30.43+21.62%2207-20AAPL260814P00355000
350 P30.25+16.57%22607-23AAPL260814P00350000
345 P23.00+21.24%11407-22AAPL260814P00345000
340 P21.90+10.94%1510507-23AAPL260814P00340000
335 P18.20+15.92%2513607-23AAPL260814P00335000
330 P14.22+16.84%2871607-23AAPL260814P00330000
325 P11.48+16.19%16283407-23AAPL260814P00325000
320 P9.00+26.58%6777007-23AAPL260814P00320000
315 P7.05+28.65%1331,10607-23AAPL260814P00315000
310 P4.90+10.11%15694807-23AAPL260814P00310000
305 P3.99+20.18%18953507-23AAPL260814P00305000
300 P2.75+14.58%1871,06807-23AAPL260814P00300000
295 P2.16+18.03%3956007-23AAPL260814P00295000
290 P1.57+16.30%14145207-23AAPL260814P00290000
285 P1.22+34.07%19255507-23AAPL260814P00285000
280 P0.93+32.86%3823707-23AAPL260814P00280000
275 P0.72+20.00%1015007-23AAPL260814P00275000
270 P0.57+18.75%517607-23AAPL260814P00270000
265 P0.400.00%2612307-23AAPL260814P00265000
260 P0.34+17.24%46207-23AAPL260814P00260000
255 P0.29+3.57%413607-23AAPL260814P00255000
250 P0.25-3.85%516907-23AAPL260814P00250000
245 P0.20+11.11%648907-23AAPL260814P00245000
240 P0.14-26.32%23907-23AAPL260814P00240000
235 P0.21-8.70%153107-13AAPL260814P00235000
230 P0.310%2207-07AAPL260814P00230000
225 P0.20-23.08%1407-10AAPL260814P00225000
220 P0.09-10.00%14107-17AAPL260814P00220000
215 P0.06-14.29%1407-20AAPL260814P00215000
210 P0.05-28.57%1307-17AAPL260814P00210000
205 P0.04+33.33%25407-23AAPL260814P00205000
200 P0.04+100.00%325307-23AAPL260814P00200000
195 P0.070%3307-20AAPL260814P00195000
190 P0.02-50.00%9232207-17AAPL260814P00190000
185 P00%0AAPL260814P00185000
180 P00%0AAPL260814P00180000
175 P0.030%101007-08AAPL260814P00175000
170 P00%0AAPL260814P00170000
165 P00%0AAPL260814P00165000
160 P00%0AAPL260814P00160000
155 P00%0AAPL260814P00155000
150 P00%0AAPL260814P00150000
145 P00%0AAPL260814P00145000
140 P00%0AAPL260814P00140000
135 P00%0AAPL260814P00135000
130 P00%0AAPL260814P00130000
125 P00%0AAPL260814P00125000
120 P00%0AAPL260814P00120000
110 P0.060%2107-14AAPL260814P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC