Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
229,878210,37431,584334,258


AAPL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


AAPL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.02-60.00%816,31607-01AAPL270115C00600000
590 C0.11-35.29%1706-17AAPL270115C00590000
580 C0.12-68.42%1706-05AAPL270115C00580000
570 C0.04-50.00%11006-25AAPL270115C00570000
560 C0.08-11.11%81306-18AAPL270115C00560000
550 C0.05-28.57%406,47807-01AAPL270115C00550000
540 C0.15-31.82%171806-11AAPL270115C00540000
530 C0.09+12.50%25,06507-01AAPL270115C00530000
520 C0.09+12.50%84,38506-30AAPL270115C00520000
510 C0.100.00%113206-30AAPL270115C00510000
500 C0.15+50.00%11,88607-01AAPL270115C00500000
490 C0.18+12.50%870407-01AAPL270115C00490000
480 C0.22+22.22%18,82507-01AAPL270115C00480000
470 C0.28+27.27%228207-01AAPL270115C00470000
460 C0.26-36.59%217506-25AAPL270115C00460000
450 C0.45+15.38%915,76807-01AAPL270115C00450000
440 C0.62+24.00%331,32207-01AAPL270115C00440000
430 C0.73+21.67%492,65507-01AAPL270115C00430000
420 C1.04+22.35%742,22207-01AAPL270115C00420000
410 C1.34+31.37%51,77407-01AAPL270115C00410000
400 C1.73+20.14%746,29607-01AAPL270115C00400000
395 C1.95+24.20%2929007-01AAPL270115C00395000
390 C2.28+20.00%352,04907-01AAPL270115C00390000
385 C2.13+18.33%440406-30AAPL270115C00385000
380 C3.02+25.83%84,44307-01AAPL270115C00380000
375 C3.50+21.53%1449207-01AAPL270115C00375000
370 C4.18+22.94%1456,16407-01AAPL270115C00370000
365 C4.80+39.13%3276007-01AAPL270115C00365000
360 C5.45+24.15%554,38307-01AAPL270115C00360000
355 C6.20+22.77%651,10207-01AAPL270115C00355000
350 C6.98+20.34%88525,37207-01AAPL270115C00350000
345 C8.15+23.48%35497207-01AAPL270115C00345000
340 C9.05+22.30%435,30307-01AAPL270115C00340000
335 C10.55+21.97%642,32507-01AAPL270115C00335000
330 C11.79+18.49%14119,11107-01AAPL270115C00330000
325 C13.55+19.28%131,99607-01AAPL270115C00325000
320 C15.10+17.97%1,53831,80407-01AAPL270115C00320000
315 C16.85+14.24%20111,36007-01AAPL270115C00315000
310 C19.40+22.01%21227,00407-01AAPL270115C00310000
305 C21.20+18.90%911,65307-01AAPL270115C00305000
300 C23.70+12.86%1,13366,08607-01AAPL270115C00300000
295 C26.17+16.05%1197,15207-01AAPL270115C00295000
290 C29.12+10.72%23511,31107-01AAPL270115C00290000
285 C31.97+10.78%4570907-01AAPL270115C00285000
280 C35.00+9.38%11531,50107-01AAPL270115C00280000
275 C38.41+9.74%4693707-01AAPL270115C00275000
270 C42.00+14.13%5612,38507-01AAPL270115C00270000
265 C45.77+11.09%101,92607-01AAPL270115C00265000
260 C49.47+9.93%119,45307-01AAPL270115C00260000
255 C52.70+9.68%192,45107-01AAPL270115C00255000
250 C57.05+12.72%25115,76307-01AAPL270115C00250000
245 C54.65+7.71%32,49106-30AAPL270115C00245000
240 C64.70+8.98%119,76107-01AAPL270115C00240000
235 C69.95+14.20%329507-01AAPL270115C00235000
230 C73.54+10.09%1311,23107-01AAPL270115C00230000
225 C80.00+12.47%243807-01AAPL270115C00225000
220 C83.33+12.12%837,30607-01AAPL270115C00220000
215 C81.36+7.65%219806-30AAPL270115C00215000
210 C92.20+8.98%12,52307-01AAPL270115C00210000
205 C99.20+2.90%329006-18AAPL270115C00205000
200 C100.62+5.53%1312,71307-01AAPL270115C00200000
195 C96.70+7.91%264406-26AAPL270115C00195000
190 C104.63-8.74%11,01906-30AAPL270115C00190000
185 C102.57+3.71%782706-29AAPL270115C00185000
180 C121.00+7.74%11,10407-01AAPL270115C00180000
175 C110.70+0.64%11,16506-26AAPL270115C00175000
170 C127.40-14.50%397106-09AAPL270115C00170000
165 C138.83-0.35%231106-23AAPL270115C00165000
160 C134.65+11.34%466907-01AAPL270115C00160000
155 C138.10+9.60%19306-30AAPL270115C00155000
150 C147.73+4.12%131,75007-01AAPL270115C00150000
145 C152.96+3.42%206,39807-01AAPL270115C00145000
140 C158.68+9.43%31,56607-01AAPL270115C00140000
135 C163.77-2.71%11,47306-24AAPL270115C00135000
130 C150.95-9.48%142606-25AAPL270115C00130000
125 C171.45-8.12%528406-09AAPL270115C00125000
120 C164.30-7.67%10049506-25AAPL270115C00120000
115 C195.83+8.03%6210006-05AAPL270115C00115000
110 C190.20-0.15%422206-24AAPL270115C00110000
105 C206.20-1.15%528906-05AAPL270115C00105000
100 C187.40+0.16%170006-30AAPL270115C00100000
95 C207.00-4.01%22606-16AAPL270115C00095000
90 C191.00-13.47%128006-25AAPL270115C00090000
85 C225.35+32.27%5411706-05AAPL270115C00085000
80 C201.17+0.41%230306-26AAPL270115C00080000
70 C222.74-9.63%113906-10AAPL270115C00070000
60 C239.00-4.90%213106-23AAPL270115C00060000
50 C264.60+1.20%2012106-08AAPL270115C00050000
45 C213.40+18.89%1210-09AAPL270115C00045000
40 C218.80+1.36%103904-09AAPL270115C00040000
35 C165.98-2.10%1505-06AAPL270115C00035000
30 C192.40+14.87%3408-08AAPL270115C00030000
25 C172.10+7.28%6205-23AAPL270115C00025000
20 C271.30+4.78%11107-01AAPL270115C00020000
15 C262.37+3.60%31005-04AAPL270115C00015000
10 C273.00+2.63%1105-05AAPL270115C00010000
5 C292.07-0.82%1806-23AAPL270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL270115P00600000
590 P00%0AAPL270115P00590000
580 P00%0AAPL270115P00580000
570 P00%0AAPL270115P00570000
560 P00%0AAPL270115P00560000
550 P274.350%10012-24AAPL270115P00550000
540 P00%0AAPL270115P00540000
530 P260.32+0.90%10011-19AAPL270115P00530000
520 P00%0AAPL270115P00520000
510 P00%0AAPL270115P00510000
500 P00%0AAPL270115P00500000
490 P00%0AAPL270115P00490000
480 P00%0AAPL270115P00480000
470 P00%0AAPL270115P00470000
460 P00%0AAPL270115P00460000
450 P245.90+3.18%1006-09AAPL270115P00450000
440 P162.08-29.84%20011-26AAPL270115P00440000
430 P162.50+3.85%1104-27AAPL270115P00430000
420 P165.00-14.51%202009-22AAPL270115P00420000
410 P162.740%100012-10AAPL270115P00410000
400 P89.90-16.03%8806-05AAPL270115P00400000
395 P83.850%33005-29AAPL270115P00395000
390 P79.02-0.45%2705-28AAPL270115P00390000
385 P74.65+0.44%16006-05AAPL270115P00385000
380 P101.58+18.41%211006-25AAPL270115P00380000
375 P65.95+1.07%143006-04AAPL270115P00375000
370 P74.91-18.13%2807-01AAPL270115P00370000
365 P57.25-3.68%32606-08AAPL270115P00365000
360 P73.15+20.02%52306-25AAPL270115P00360000
355 P70.25+37.34%2106-30AAPL270115P00355000
350 P67.75+14.38%19206-29AAPL270115P00350000
345 P57.34+34.19%1506-09AAPL270115P00345000
340 P51.02-9.87%212607-01AAPL270115P00340000
335 P44.80-26.81%23207-01AAPL270115P00335000
330 P45.50-11.10%223606-30AAPL270115P00330000
325 P39.35-21.30%148207-01AAPL270115P00325000
320 P34.79-27.97%31,14307-01AAPL270115P00320000
315 P31.04-16.67%29,86207-01AAPL270115P00315000
310 P29.55-16.36%3019,41207-01AAPL270115P00310000
305 P25.70-11.10%121,72807-01AAPL270115P00305000
300 P23.15-8.75%584,40507-01AAPL270115P00300000
295 P20.50-10.68%1207,70807-01AAPL270115P00295000
290 P18.68-11.26%878,15907-01AAPL270115P00290000
285 P16.55-8.61%1151,93107-01AAPL270115P00285000
280 P14.65-9.96%3316,66207-01AAPL270115P00280000
275 P12.80-10.68%1564,22107-01AAPL270115P00275000
270 P11.55-9.06%11713,06207-01AAPL270115P00270000
265 P10.05-13.36%862,65607-01AAPL270115P00265000
260 P8.95-7.25%4212,07407-01AAPL270115P00260000
255 P7.69-11.61%473,25407-01AAPL270115P00255000
250 P7.25-4.10%40719,02807-01AAPL270115P00250000
245 P5.85-13.33%1042,76007-01AAPL270115P00245000
240 P5.15-11.97%3759,14407-01AAPL270115P00240000
235 P4.45-11.00%2165507-01AAPL270115P00235000
230 P4.00-10.11%66916,42707-01AAPL270115P00230000
225 P3.50-10.26%11578207-01AAPL270115P00225000
220 P3.07-6.40%65515,76407-01AAPL270115P00220000
215 P2.54-14.19%8028907-01AAPL270115P00215000
210 P2.32-6.83%2815,51007-01AAPL270115P00210000
205 P1.94-14.54%11507-01AAPL270115P00205000
200 P1.79-9.14%2027,30407-01AAPL270115P00200000
195 P1.57-15.59%525,98807-01AAPL270115P00195000
190 P1.27-15.33%277,51307-01AAPL270115P00190000
185 P1.12-14.50%45,50407-01AAPL270115P00185000
180 P1.05-5.41%598,78407-01AAPL270115P00180000
175 P0.91-7.14%233,75207-01AAPL270115P00175000
170 P0.78-10.34%117,62107-01AAPL270115P00170000
165 P0.77-10.47%263,79306-30AAPL270115P00165000
160 P0.58-10.77%14,98007-01AAPL270115P00160000
155 P0.55+3.77%189907-01AAPL270115P00155000
150 P0.44-21.43%115,16807-01AAPL270115P00150000
145 P0.38-11.63%108,95206-24AAPL270115P00145000
140 P0.45+36.36%22,12406-25AAPL270115P00140000
135 P0.33-2.94%11,59006-30AAPL270115P00135000
130 P0.350.00%14,93306-25AAPL270115P00130000
125 P0.28+12.00%287906-29AAPL270115P00125000
120 P0.23-11.54%13,06007-01AAPL270115P00120000
115 P0.25+38.89%1276506-25AAPL270115P00115000
110 P0.18-10.00%379906-26AAPL270115P00110000
105 P0.17+6.25%11,52806-26AAPL270115P00105000
100 P0.14+7.69%204,08506-30AAPL270115P00100000
95 P0.13+18.18%292506-29AAPL270115P00095000
90 P0.12+20.00%21,73706-12AAPL270115P00090000
85 P0.09+50.00%233906-29AAPL270115P00085000
80 P0.070.00%1688806-23AAPL270115P00080000
70 P0.06+20.00%418406-30AAPL270115P00070000
60 P0.16+433.33%686206-25AAPL270115P00060000
50 P0.03+50.00%12,80507-01AAPL270115P00050000
45 P0.02-50.00%508104-15AAPL270115P00045000
40 P0.010.00%11,01805-26AAPL270115P00040000
35 P0.020.00%1012804-09AAPL270115P00035000
30 P0.03+50.00%14611-07AAPL270115P00030000
25 P0.01-75.00%9963,41506-23AAPL270115P00025000
20 P0.02+100.00%13,43706-04AAPL270115P00020000
15 P0.04+300.00%18906-03AAPL270115P00015000
10 P0.01-80.00%314505-28AAPL270115P00010000
5 P0.010.00%11,90406-11AAPL270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC