Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,228111,0057,606153,479


AAPL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


AAPL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.31-16.56%21117,81910-22AAPL270115C00450000
440 C1.88+8.67%11,40710-21AAPL270115C00440000
430 C1.76-12.87%461210-22AAPL270115C00430000
420 C2.09-13.64%51,79510-22AAPL270115C00420000
410 C2.49-15.88%51,20510-22AAPL270115C00410000
400 C2.93-15.07%1012,65210-22AAPL270115C00400000
390 C4.15+5.06%301,09010-21AAPL270115C00390000
380 C4.30-13.13%161,36810-22AAPL270115C00380000
370 C5.02-10.36%62,63510-22AAPL270115C00370000
360 C6.70-2.90%12,51310-22AAPL270115C00360000
350 C7.25-11.04%307,91310-22AAPL270115C00350000
340 C8.75-14.97%1311,52010-22AAPL270115C00340000
330 C10.35-14.81%444,39010-22AAPL270115C00330000
320 C12.65-12.76%917,21710-22AAPL270115C00320000
310 C15.48-10.36%22,27110-22AAPL270115C00310000
300 C18.62-8.95%61521,57910-22AAPL270115C00300000
290 C21.48-11.24%212,46410-22AAPL270115C00290000
280 C25.40-10.88%1839,82510-22AAPL270115C00280000
270 C30.25-9.57%1996,73610-22AAPL270115C00270000
260 C35.70-7.99%21513,99410-22AAPL270115C00260000
250 C40.80-8.31%2269,05710-22AAPL270115C00250000
240 C46.50-8.28%717,89510-22AAPL270115C00240000
230 C53.75-5.70%509,13810-22AAPL270115C00230000
220 C60.60-6.58%544,74310-22AAPL270115C00220000
210 C68.01-6.72%402,31410-22AAPL270115C00210000
200 C74.75-6.08%3213,07210-22AAPL270115C00200000
195 C79.50-5.31%1071310-22AAPL270115C00195000
190 C87.51-0.53%2393110-21AAPL270115C00190000
185 C85.93-6.60%470610-22AAPL270115C00185000
180 C90.80-5.64%384210-22AAPL270115C00180000
175 C97.52-3.25%11,53110-22AAPL270115C00175000
170 C105.13+0.08%1973810-21AAPL270115C00170000
165 C109.56+0.54%4432310-21AAPL270115C00165000
160 C101.32+1.03%1064210-17AAPL270115C00160000
155 C118.46+0.92%414010-21AAPL270115C00155000
150 C115.75-5.66%41,70410-22AAPL270115C00150000
145 C123.81-2.70%16,38910-22AAPL270115C00145000
140 C129.46+11.36%291,56710-21AAPL270115C00140000
135 C136.20+12.11%41,57310-21AAPL270115C00135000
130 C140.20+0.14%1041610-21AAPL270115C00130000
125 C144.90+6.15%4025110-20AAPL270115C00125000
120 C149.99+6.38%357110-20AAPL270115C00120000
115 C144.72+0.65%16409-29AAPL270115C00115000
110 C141.84+5.07%44810-10AAPL270115C00110000
105 C160.55+4.70%36610-22AAPL270115C00105000
100 C164.95-2.40%251210-22AAPL270115C00100000
95 C147.00+33.19%11609-08AAPL270115C00095000
90 C177.31+7.23%227410-20AAPL270115C00090000
85 C117.68-2.09%116506-18AAPL270115C00085000
80 C172.80+1.11%4533310-15AAPL270115C00080000
70 C185.20+7.24%116210-17AAPL270115C00070000
60 C200.45+0.25%112210-08AAPL270115C00060000
50 C205.95-0.24%26510-09AAPL270115C00050000
45 C213.40+18.89%1210-09AAPL270115C00045000
40 C202.69+10.79%13009-19AAPL270115C00040000
35 C165.98-2.10%1505-06AAPL270115C00035000
30 C192.40+14.87%3408-08AAPL270115C00030000
25 C172.10+7.28%6205-23AAPL270115C00025000
20 C209.76+4.44%23108-14AAPL270115C00020000
15 C221.56+7.66%10018209-15AAPL270115C00015000
10 C226.44-0.92%10012809-15AAPL270115C00010000
5 C255.16-1.57%176110-22AAPL270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P245.90+3.18%1006-09AAPL270115P00450000
440 P231.00+6.33%4007-31AAPL270115P00440000
430 P203.30+5.39%3011-14AAPL270115P00430000
420 P165.00-14.51%202009-22AAPL270115P00420000
410 P162.740%100012-10AAPL270115P00410000
400 P179.00-0.83%101008-08AAPL270115P00400000
390 P161.000%401008-08AAPL270115P00390000
380 P00%0AAPL270115P00380000
370 P125.250%2001-06AAPL270115P00370000
360 P96.70-7.31%8210-21AAPL270115P00360000
350 P93.22+7.21%24510-22AAPL270115P00350000
340 P81.79+4.27%26710-22AAPL270115P00340000
330 P75.07+8.97%106710-22AAPL270115P00330000
320 P67.00+8.98%813210-22AAPL270115P00320000
310 P58.68+9.42%612710-22AAPL270115P00310000
300 P52.00+11.33%548110-22AAPL270115P00300000
290 P44.00+8.11%1476410-22AAPL270115P00290000
280 P37.77+9.00%101,04610-22AAPL270115P00280000
270 P32.29+8.72%151,93610-22AAPL270115P00270000
260 P27.99+10.59%292,89910-22AAPL270115P00260000
250 P22.55+5.77%205,37210-22AAPL270115P00250000
240 P20.04+12.39%336,85410-22AAPL270115P00240000
230 P16.52+11.62%2325,08810-22AAPL270115P00230000
220 P13.12+7.54%11211,17910-22AAPL270115P00220000
210 P10.95+13.47%4711,92310-22AAPL270115P00210000
200 P9.00+11.52%20418,69610-22AAPL270115P00200000
195 P8.05+12.75%82,36510-22AAPL270115P00195000
190 P7.05+11.73%36,75410-22AAPL270115P00190000
185 P6.30+11.50%24,69910-22AAPL270115P00185000
180 P5.73+12.35%28,75410-22AAPL270115P00180000
175 P4.56+1.33%23,19110-21AAPL270115P00175000
170 P4.51+13.89%18,60510-22AAPL270115P00170000
165 P3.74+4.76%13,68910-22AAPL270115P00165000
160 P3.20-22.52%205,75710-20AAPL270115P00160000
155 P3.15+11.70%296310-22AAPL270115P00155000
150 P2.68+8.50%374,58910-22AAPL270115P00150000
145 P2.56-12.93%16811,33810-17AAPL270115P00145000
140 P2.46-5.38%282,27910-17AAPL270115P00140000
135 P1.90+11.76%11,47510-22AAPL270115P00135000
130 P1.43-18.75%13,75110-21AAPL270115P00130000
125 P1.25-1.57%179210-21AAPL270115P00125000
120 P1.19+7.21%62,48810-22AAPL270115P00120000
115 P1.07+12.63%388610-22AAPL270115P00115000
110 P1.07+3.88%238410-17AAPL270115P00110000
105 P0.90-1.10%32,35110-17AAPL270115P00105000
100 P0.67+3.08%34,41510-22AAPL270115P00100000
95 P0.550.00%290410-10AAPL270115P00095000
90 P0.50-16.67%51,58710-22AAPL270115P00090000
85 P0.37-5.13%116510-21AAPL270115P00085000
80 P0.37-13.95%271010-20AAPL270115P00080000
70 P0.24+9.09%215010-06AAPL270115P00070000
60 P0.20-31.03%1458210-13AAPL270115P00060000
50 P0.10-23.08%12,24110-20AAPL270115P00050000
45 P0.10-9.09%18509-18AAPL270115P00045000
40 P0.08+60.00%61,02210-13AAPL270115P00040000
35 P0.03-40.00%442710-21AAPL270115P00035000
30 P0.010.00%13210-22AAPL270115P00030000
25 P0.02+100.00%12,62110-16AAPL270115P00025000
20 P0.01-50.00%13,43710-06AAPL270115P00020000
15 P0.02+100.00%18210-01AAPL270115P00015000
10 P0.030.00%114210-06AAPL270115P00010000
5 P0.02+100.00%11,05509-30AAPL270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC