Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,35111,3699126,165


AAPL Jul 27, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 27, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


AAPL Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385.00 C0.03-50.00%1607-21AAPL260727C00385000
380.00 C0.06-40.00%112307-20AAPL260727C00380000
375.00 C0.08+700.00%12107-22AAPL260727C00375000
370.00 C0.03-25.00%21007-22AAPL260727C00370000
365.00 C0.040.00%93007-22AAPL260727C00365000
362.50 C0.05-44.44%31607-21AAPL260727C00362500
360.00 C0.01-66.67%115907-23AAPL260727C00360000
357.50 C0.06-25.00%11207-22AAPL260727C00357500
355.00 C0.01-87.50%2958207-23AAPL260727C00355000
352.50 C0.03-40.00%113007-23AAPL260727C00352500
350.00 C0.02-77.78%7685907-23AAPL260727C00350000
347.50 C0.01-91.67%6518907-23AAPL260727C00347500
345.00 C0.02-90.91%10335707-23AAPL260727C00345000
342.50 C0.04-85.19%2,1232,34307-23AAPL260727C00342500
340.00 C0.07-82.50%2,1374,11807-23AAPL260727C00340000
337.50 C0.10-84.13%26167407-23AAPL260727C00337500
335.00 C0.17-78.75%7312,04007-23AAPL260727C00335000
332.50 C0.29-81.05%79394607-23AAPL260727C00332500
330.00 C0.51-76.82%4,7071,99307-23AAPL260727C00330000
327.50 C0.89-71.75%3,3761,20807-23AAPL260727C00327500
325.00 C1.55-66.30%6,8821,80607-23AAPL260727C00325000
322.50 C2.58-59.69%4,91565907-23AAPL260727C00322500
320.00 C3.75-53.42%2,22985407-23AAPL260727C00320000
317.50 C5.75-43.90%1565407-23AAPL260727C00317500
315.00 C7.50-39.07%38331907-23AAPL260727C00315000
312.50 C9.00-29.41%224507-23AAPL260727C00312500
310.00 C11.50-32.35%973307-23AAPL260727C00310000
307.50 C12.80-25.36%819207-23AAPL260727C00307500
305.00 C15.85-26.89%188307-23AAPL260727C00305000
302.50 C18.54-25.66%10407-23AAPL260727C00302500
300.00 C22.00-17.14%279807-23AAPL260727C00300000
297.50 C23.93-11.17%11107-23AAPL260727C00297500
295.00 C25.85-19.72%15107-23AAPL260727C00295000
292.50 C35.85-11.85%1707-21AAPL260727C00292500
290.00 C36.50+4.89%51607-22AAPL260727C00290000
287.50 C33.56-19.69%2907-23AAPL260727C00287500
285.00 C35.99-9.35%81607-23AAPL260727C00285000
282.50 C49.200%1107-20AAPL260727C00282500
280.00 C49.450.00%51307-21AAPL260727C00280000
277.50 C00%0AAPL260727C00277500
275.00 C50.61-11.23%21307-22AAPL260727C00275000
270.00 C53.440%2007-15AAPL260727C00270000
265.00 C56.41-10.46%3407-23AAPL260727C00265000
260.00 C00%0AAPL260727C00260000
255.00 C00%0AAPL260727C00255000
250.00 C00%0AAPL260727C00250000
245.00 C00%0AAPL260727C00245000
240.00 C93.810%601507-16AAPL260727C00240000
235.00 C00%0AAPL260727C00235000
230.00 C00%0AAPL260727C00230000
225.00 C00%0AAPL260727C00225000
220.00 C00%0AAPL260727C00220000
215.00 C106.06-3.16%1107-23AAPL260727C00215000
210.00 C00%0AAPL260727C00210000
205.00 C00%0AAPL260727C00205000
Puts
StrikePriceChangeVolOILastContract Name
385.00 P00%0AAPL260727P00385000
380.00 P00%0AAPL260727P00380000
375.00 P00%0AAPL260727P00375000
370.00 P00%0AAPL260727P00370000
365.00 P00%0AAPL260727P00365000
362.50 P00%0AAPL260727P00362500
360.00 P00%0AAPL260727P00360000
357.50 P00%0AAPL260727P00357500
355.00 P00%0AAPL260727P00355000
352.50 P00%0AAPL260727P00352500
350.00 P22.36-11.79%2807-21AAPL260727P00350000
347.50 P20.60+21.18%1107-20AAPL260727P00347500
345.00 P16.25+16.49%1107-17AAPL260727P00345000
342.50 P22.06+86.16%33907-23AAPL260727P00342500
340.00 P19.57+30.47%3407-23AAPL260727P00340000
337.50 P16.05+14.23%3407-23AAPL260727P00337500
335.00 P13.54+16.72%53407-23AAPL260727P00335000
332.50 P11.46+34.82%3546907-23AAPL260727P00332500
330.00 P9.43+58.49%961,33007-23AAPL260727P00330000
327.50 P7.79+87.71%1281,02707-23AAPL260727P00327500
325.00 P4.87+49.85%5511,63707-23AAPL260727P00325000
322.50 P3.20+43.50%4,4713,73807-23AAPL260727P00322500
320.00 P2.20+47.65%5,7203,08607-23AAPL260727P00320000
317.50 P1.56+48.57%3,9571,80307-23AAPL260727P00317500
315.00 P0.88+22.22%2,5422,28307-23AAPL260727P00315000
312.50 P0.51+15.91%1,5851,65307-23AAPL260727P00312500
310.00 P0.35+16.67%6,1524,73807-23AAPL260727P00310000
307.50 P0.23+15.00%60861807-23AAPL260727P00307500
305.00 P0.15+7.14%3,4051,80007-23AAPL260727P00305000
302.50 P0.11+10.00%6419207-23AAPL260727P00302500
300.00 P0.08+33.33%31775907-23AAPL260727P00300000
297.50 P0.14+133.33%316007-23AAPL260727P00297500
295.00 P0.04-75.00%434907-23AAPL260727P00295000
292.50 P0.06-66.67%61407-23AAPL260727P00292500
290.00 P0.09+200.00%83007-23AAPL260727P00290000
287.50 P0.11-8.33%3607-23AAPL260727P00287500
285.00 P0.03+50.00%82207-23AAPL260727P00285000
282.50 P0.02-33.33%61207-23AAPL260727P00282500
280.00 P0.05+400.00%513607-23AAPL260727P00280000
277.50 P0.01-95.45%6507-20AAPL260727P00277500
275.00 P0.04-66.67%8407-23AAPL260727P00275000
270.00 P0.010.00%286307-23AAPL260727P00270000
265.00 P0.01-83.33%16717007-22AAPL260727P00265000
260.00 P0.03-70.00%4707-20AAPL260727P00260000
255.00 P00%0AAPL260727P00255000
250.00 P00%0AAPL260727P00250000
245.00 P00%0AAPL260727P00245000
240.00 P2.150%4407-13AAPL260727P00240000
235.00 P00%0AAPL260727P00235000
230.00 P00%0AAPL260727P00230000
225.00 P00%0AAPL260727P00225000
220.00 P00%0AAPL260727P00220000
215.00 P0.010%505007-23AAPL260727P00215000
210.00 P00%0AAPL260727P00210000
205.00 P00%0AAPL260727P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC