Dark

AAPL
Apple Inc.
stock NASDAQ

At Close

Oct 23, 2025 3:59:59 PM EDT

259.59USD+0.461%(+1.19)32,606,689

258.08Bid 263.12Ask 5.04Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

259.76USD+0.526%(+1.36)153,957

After-hours

Oct 23, 2025 4:56:30 PM EDT

259.30USD-0.112%(-0.29)1,345,098

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,578	17,537	709	8,468

AAPL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAPL Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

AAPL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			AAPL260821C00390000
380 C	2.19	+6.31%	40	144	10-21	AAPL260821C00380000
370 C	2.72	+3.42%	4	43	10-21	AAPL260821C00370000
360 C	2.29	+11.17%	2	4	10-15	AAPL260821C00360000
350 C	4.35	+1.16%	27	103	10-21	AAPL260821C00350000
340 C	5.45	+1.87%	28	582	10-21	AAPL260821C00340000
330 C	6.81	-5.55%	15	1,012	10-22	AAPL260821C00330000
320 C	7.25	-20.50%	21	232	10-22	AAPL260821C00320000
310 C	9.37	-16.34%	90	10,308	10-22	AAPL260821C00310000
300 C	11.90	-13.77%	31	613	10-22	AAPL260821C00300000
290 C	14.99	-14.88%	5	746	10-22	AAPL260821C00290000
280 C	18.26	-14.87%	64	1,500	10-22	AAPL260821C00280000
270 C	23.15	-11.47%	49	1,254	10-22	AAPL260821C00270000
260 C	27.85	-10.94%	34	996	10-22	AAPL260821C00260000
250 C	34.01	-8.21%	37	1,095	10-22	AAPL260821C00250000
240 C	39.30	-10.48%	21	526	10-22	AAPL260821C00240000
230 C	45.87	-10.08%	12	646	10-22	AAPL260821C00230000
220 C	52.96	-9.42%	13	195	10-22	AAPL260821C00220000
210 C	62.15	-6.44%	211	263	10-22	AAPL260821C00210000
200 C	68.62	-8.00%	7	149	10-22	AAPL260821C00200000
195 C	72.75	-7.67%	4	70	10-22	AAPL260821C00195000
190 C	78.67	-5.73%	2	65	10-22	AAPL260821C00190000
185 C	83.32	-4.83%	2	29	10-22	AAPL260821C00185000
180 C	92.54	+0.46%	4	29	10-21	AAPL260821C00180000
175 C	96.60	+17.53%	2	34	10-21	AAPL260821C00175000
170 C	100.28	+14.61%	2	40	10-21	AAPL260821C00170000
165 C	91.22	-7.72%	16	43	10-14	AAPL260821C00165000
160 C	105.04	+10.48%	18	99	10-20	AAPL260821C00160000
155 C	99.88	-7.04%	8	29	10-14	AAPL260821C00155000
150 C	114.36	+4.36%	9	29	10-22	AAPL260821C00150000
145 C	124.17	+14.39%	11	18	10-21	AAPL260821C00145000
140 C	122.75	-4.66%	1	3	10-22	AAPL260821C00140000
135 C	118.10	-8.21%	1	6	10-16	AAPL260821C00135000
130 C	131.02	+1.37%	72	87	10-22	AAPL260821C00130000
125 C	135.12	+24.05%	1	2	09-29	AAPL260821C00125000
120 C	138.75	+0.95%	1	5	09-29	AAPL260821C00120000
115 C	118.75	0%	126	116	08-12	AAPL260821C00115000
110 C	0	0%	0			AAPL260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			AAPL260821P00390000
380 P	133.25	+0.95%	1	1	10-16	AAPL260821P00380000
370 P	0	0%	0			AAPL260821P00370000
360 P	0	0%	0			AAPL260821P00360000
350 P	0	0%	0			AAPL260821P00350000
340 P	77.00	-23.20%	2	1	10-21	AAPL260821P00340000
330 P	67.70	-5.31%	8	3	10-21	AAPL260821P00330000
320 P	64.37	+8.70%	2	55	10-22	AAPL260821P00320000
310 P	54.38	+7.01%	2	37	10-22	AAPL260821P00310000
300 P	46.88	+8.19%	4	18	10-22	AAPL260821P00300000
290 P	41.21	+12.81%	14	36	10-22	AAPL260821P00290000
280 P	33.95	+11.86%	27	50	10-22	AAPL260821P00280000
270 P	28.67	+12.21%	18	173	10-22	AAPL260821P00270000
260 P	23.19	+11.76%	14	335	10-22	AAPL260821P00260000
250 P	18.90	+12.17%	5	340	10-22	AAPL260821P00250000
240 P	15.30	+12.75%	143	797	10-22	AAPL260821P00240000
230 P	12.30	+12.33%	4	933	10-22	AAPL260821P00230000
220 P	8.47	-0.24%	30	929	10-21	AAPL260821P00220000
210 P	7.50	+10.78%	4	734	10-22	AAPL260821P00210000
200 P	5.25	+0.96%	2	1,035	10-21	AAPL260821P00200000
195 P	4.55	-6.19%	1	354	10-21	AAPL260821P00195000
190 P	4.25	+4.94%	1	197	10-22	AAPL260821P00190000
185 P	3.50	-32.69%	52	160	10-20	AAPL260821P00185000
180 P	4.20	+5.00%	10	507	10-14	AAPL260821P00180000
175 P	3.07	+12.87%	11	236	10-22	AAPL260821P00175000
170 P	2.55	+8.51%	3	516	10-22	AAPL260821P00170000
165 P	2.23	+9.31%	3	262	10-22	AAPL260821P00165000
160 P	1.79	0.00%	1	415	10-21	AAPL260821P00160000
155 P	1.60	-24.88%	2	104	10-20	AAPL260821P00155000
150 P	1.30	-35.64%	3	67	10-21	AAPL260821P00150000
145 P	1.16	-4.13%	2	17	10-20	AAPL260821P00145000
140 P	1.01	-1.94%	2	10	10-21	AAPL260821P00140000
135 P	0.87	0.00%	12	53	10-21	AAPL260821P00135000
130 P	0.75	-26.47%	3	26	10-21	AAPL260821P00130000
125 P	0.88	-2.22%	2	28	10-16	AAPL260821P00125000
120 P	0.53	-10.17%	2	529	10-20	AAPL260821P00120000
115 P	0.54	-6.90%	2	20	10-07	AAPL260821P00115000
110 P	0.45	+9.76%	3	199	10-22	AAPL260821P00110000

document.getElementById("rPjMZp").onerror = function(){this.style.display='none';}; .dark-mode .Trqvtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Trqvtq{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL Aug 21, 2026 Exp. - Open Interest by Strike

AAPL Aug 21, 2026 Exp. - Max Pain @ $230.00

AAPL
Apple Inc.
stock NASDAQ