Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,64631,31114,04414,817


AAPL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


AAPL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.09-10.00%162501-22AAPL260821C00450000
440 C0.52-37.35%1412-11AAPL260821C00440000
430 C0.57-14.93%1212-15AAPL260821C00430000
420 C0.20-28.57%11401-22AAPL260821C00420000
410 C0.51-23.88%510412-23AAPL260821C00410000
400 C0.31+10.71%315301-22AAPL260821C00400000
390 C0.57+11.76%34501-12AAPL260821C00390000
380 C0.480.00%114201-22AAPL260821C00380000
370 C0.67+4.69%2224801-22AAPL260821C00370000
360 C0.87+11.54%213101-22AAPL260821C00360000
350 C1.14+14.00%2118801-22AAPL260821C00350000
345 C1.27+10.43%12101-22AAPL260821C00345000
340 C1.48+10.45%1464201-22AAPL260821C00340000
335 C1.78-4.81%1614601-21AAPL260821C00335000
330 C1.99-4.33%21,02201-22AAPL260821C00330000
325 C2.14-3.60%1934401-21AAPL260821C00325000
320 C2.68-0.74%21,25101-22AAPL260821C00320000
315 C3.34+14.78%424601-22AAPL260821C00315000
310 C3.80+5.26%2411,12901-22AAPL260821C00310000
305 C4.51-5.05%1712401-22AAPL260821C00305000
300 C5.02+1.21%1804,37401-22AAPL260821C00300000
295 C6.07-7.33%359101-22AAPL260821C00295000
290 C7.30+7.35%1121,40901-22AAPL260821C00290000
285 C8.57-4.25%2150101-22AAPL260821C00285000
280 C9.80-4.85%372,06801-22AAPL260821C00280000
275 C11.61-4.44%5435801-22AAPL260821C00275000
270 C13.13+2.58%1091,74501-22AAPL260821C00270000
265 C15.17+1.81%1913701-22AAPL260821C00265000
260 C17.20+3.93%581,40401-22AAPL260821C00260000
255 C19.60-1.26%5046401-22AAPL260821C00255000
250 C21.90-1.79%1241,67901-22AAPL260821C00250000
245 C25.36+0.63%4933401-22AAPL260821C00245000
240 C26.45+2.20%2465201-21AAPL260821C00240000
235 C31.15+1.30%78501-22AAPL260821C00235000
230 C34.62-0.49%575801-22AAPL260821C00230000
225 C38.19+0.98%125001-22AAPL260821C00225000
220 C41.70+1.71%221801-22AAPL260821C00220000
215 C45.43+2.09%1524901-22AAPL260821C00215000
210 C49.45+4.86%1454701-22AAPL260821C00210000
205 C52.30-12.69%1014101-20AAPL260821C00205000
200 C57.450.00%317501-22AAPL260821C00200000
195 C62.30+5.59%1711701-22AAPL260821C00195000
190 C64.59-24.46%26501-21AAPL260821C00190000
185 C71.51-24.19%15901-21AAPL260821C00185000
180 C84.15+1.54%33001-15AAPL260821C00180000
175 C75.15-16.84%223801-20AAPL260821C00175000
170 C107.96-3.74%17412-18AAPL260821C00170000
165 C107.56-4.14%464101-05AAPL260821C00165000
160 C94.05+6.03%110001-22AAPL260821C00160000
155 C100.35-6.61%103201-20AAPL260821C00155000
150 C114.00+3.54%108401-14AAPL260821C00150000
145 C131.48+5.89%21812-31AAPL260821C00145000
140 C123.12-13.83%125301-15AAPL260821C00140000
135 C148.95-1.65%4712-05AAPL260821C00135000
130 C120.03-8.39%18801-21AAPL260821C00130000
125 C130.72-5.06%110201-20AAPL260821C00125000
120 C129.22-17.13%1601-20AAPL260821C00120000
115 C137.30+0.71%111801-22AAPL260821C00115000
110 C148.70-11.96%2501-09AAPL260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0AAPL260821P00450000
440 P172.79+0.99%1111-03AAPL260821P00440000
430 P00%0AAPL260821P00430000
420 P00%0AAPL260821P00420000
410 P00%0AAPL260821P00410000
400 P00%0AAPL260821P00400000
390 P00%0AAPL260821P00390000
380 P133.25+0.95%1110-16AAPL260821P00380000
370 P95.11-2.37%1112-26AAPL260821P00370000
360 P74.300%2012-03AAPL260821P00360000
350 P71.30+3.71%2512-05AAPL260821P00350000
345 P00%0AAPL260821P00345000
340 P62.53-0.84%83812-11AAPL260821P00340000
335 P62.120%12412-15AAPL260821P00335000
330 P59.15+0.94%34612-19AAPL260821P00330000
325 P57.05+6.74%151512-18AAPL260821P00325000
320 P63.60+28.88%155701-08AAPL260821P00320000
315 P00%0AAPL260821P00315000
310 P40.96+17.26%18412-30AAPL260821P00310000
305 P35.400%3312-15AAPL260821P00305000
300 P54.59+18.55%159,93301-20AAPL260821P00300000
295 P29.800%171612-15AAPL260821P00295000
290 P42.02+9.40%115001-20AAPL260821P00290000
285 P38.23+13.81%2901-20AAPL260821P00285000
280 P34.87+15.85%8473301-20AAPL260821P00280000
275 P34.45+29.51%16518801-20AAPL260821P00275000
270 P29.15-4.58%2262501-21AAPL260821P00270000
265 P25.27+11.81%110201-20AAPL260821P00265000
260 P22.750.00%4294501-22AAPL260821P00260000
255 P20.50-6.99%613301-22AAPL260821P00255000
250 P18.00-5.96%695501-22AAPL260821P00250000
245 P15.95-8.33%3316101-22AAPL260821P00245000
240 P14.65-7.45%641,41701-22AAPL260821P00240000
235 P12.35+0.41%863401-22AAPL260821P00235000
230 P10.80-0.92%1362,09201-22AAPL260821P00230000
225 P9.50+2.70%1039301-22AAPL260821P00225000
220 P8.80-6.38%581,99801-22AAPL260821P00220000
215 P7.20-3.36%313401-22AAPL260821P00215000
210 P6.30+5.00%2761,09801-22AAPL260821P00210000
205 P6.20-2.36%7715301-21AAPL260821P00205000
200 P4.90-6.13%61,32801-22AAPL260821P00200000
195 P4.50-9.09%1135101-21AAPL260821P00195000
190 P3.65-14.12%125801-21AAPL260821P00190000
185 P3.02-6.79%11690001-22AAPL260821P00185000
180 P2.60-1.14%1162101-22AAPL260821P00180000
175 P2.52+45.66%227101-20AAPL260821P00175000
170 P2.17+50.69%267101-20AAPL260821P00170000
165 P1.48+35.78%729501-22AAPL260821P00165000
160 P1.02-1.92%1544101-16AAPL260821P00160000
155 P1.11+52.05%1112101-20AAPL260821P00155000
150 P0.98-10.91%37601-21AAPL260821P00150000
145 P0.78+39.29%34801-21AAPL260821P00145000
140 P0.59+18.00%12801-22AAPL260821P00140000
135 P0.42+2.44%16501-15AAPL260821P00135000
130 P0.46+39.39%94901-21AAPL260821P00130000
125 P0.37+2.78%95801-21AAPL260821P00125000
120 P0.28+33.33%159101-20AAPL260821P00120000
115 P0.15-72.22%12001-15AAPL260821P00115000
110 P0.20-4.76%2754501-21AAPL260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC