Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,42111,3331,3417,231


AAPL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Sep 17, 2027 Exp. - Max Pain @ $295.00

Puts
Calls


AAPL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.600.00%315006-30AAPL270917C00600000
590 C0.780%402007-01AAPL270917C00590000
580 C1.57+25.60%1206-05AAPL270917C00580000
570 C1.35+1.50%2505-21AAPL270917C00570000
560 C1.65-22.17%1906-09AAPL270917C00560000
550 C1.18+8.26%2015607-01AAPL270917C00550000
540 C1.36-22.29%221607-01AAPL270917C00540000
530 C1.93+3.76%19006-18AAPL270917C00530000
520 C2.78+6.11%167006-08AAPL270917C00520000
510 C2.70-18.92%11506-09AAPL270917C00510000
500 C2.25+11.94%28807-01AAPL270917C00500000
490 C3.20-2.44%12206-10AAPL270917C00490000
480 C2.19-45.93%12706-25AAPL270917C00480000
470 C6.33+8.21%103106-08AAPL270917C00470000
460 C3.40-33.98%12706-25AAPL270917C00460000
450 C3.55+4.11%512106-26AAPL270917C00450000
440 C5.34+35.53%53707-01AAPL270917C00440000
430 C5.55-26.00%11006-29AAPL270917C00430000
420 C5.45+6.86%124706-30AAPL270917C00420000
410 C8.35-40.99%202406-12AAPL270917C00410000
400 C7.90+12.54%1136806-26AAPL270917C00400000
395 C11.10-7.88%104107-01AAPL270917C00395000
390 C12.92+13.33%45206-18AAPL270917C00390000
385 C13.65+2.25%58706-18AAPL270917C00385000
380 C10.90+11.22%152206-29AAPL270917C00380000
375 C13.70+22.98%21,40807-01AAPL270917C00375000
370 C11.85-32.86%3213306-25AAPL270917C00370000
365 C17.35+39.25%1690207-01AAPL270917C00365000
360 C18.10+16.77%1399007-01AAPL270917C00360000
355 C19.65+20.04%8832407-01AAPL270917C00355000
350 C20.45+12.67%122,21307-01AAPL270917C00350000
345 C20.20+16.56%2053006-30AAPL270917C00345000
340 C23.65+13.16%352007-01AAPL270917C00340000
335 C22.50+20.97%1019306-30AAPL270917C00335000
330 C27.10+12.22%2521707-01AAPL270917C00330000
325 C25.69+12.09%112506-30AAPL270917C00325000
320 C31.40+20.77%1081,00007-01AAPL270917C00320000
315 C33.80+31.01%1025607-01AAPL270917C00315000
310 C35.85+12.03%528507-01AAPL270917C00310000
305 C38.30+13.99%217107-01AAPL270917C00305000
300 C40.00+8.40%738107-01AAPL270917C00300000
295 C42.70+9.68%1727107-01AAPL270917C00295000
290 C46.95+12.24%1015107-01AAPL270917C00290000
285 C48.25+9.66%16407-01AAPL270917C00285000
280 C51.50+10.16%211407-01AAPL270917C00280000
275 C53.50+6.47%26607-01AAPL270917C00275000
270 C53.33+12.08%68206-30AAPL270917C00270000
265 C50.00+4.04%41906-26AAPL270917C00265000
260 C64.95+23.13%111007-01AAPL270917C00260000
255 C62.57+9.29%52206-30AAPL270917C00255000
250 C66.66+2.78%212906-30AAPL270917C00250000
245 C67.87+6.97%61006-30AAPL270917C00245000
240 C70.00+4.87%11906-30AAPL270917C00240000
235 C81.35+13.78%44707-01AAPL270917C00235000
230 C77.65+4.23%11906-30AAPL270917C00230000
225 C77.85+5.92%28606-29AAPL270917C00225000
220 C80.30+0.10%21906-26AAPL270917C00220000
215 C85.50+3.01%1306-29AAPL270917C00215000
210 C93.26+4.67%134706-30AAPL270917C00210000
205 C96.08+2.54%123706-30AAPL270917C00205000
200 C95.70+1.81%62406-26AAPL270917C00200000
195 C113.79+14.82%32807-01AAPL270917C00195000
190 C108.95+8.95%44022906-26AAPL270917C00190000
185 C110.45+2.84%11306-29AAPL270917C00185000
180 C112.35+3.10%5606-26AAPL270917C00180000
175 C118.30-19.81%1005106-26AAPL270917C00175000
170 C120.050%14706-26AAPL270917C00170000
165 C124.55-19.80%201106-26AAPL270917C00165000
160 C131.40-12.40%10706-26AAPL270917C00160000
155 C142.570%3306-30AAPL270917C00155000
150 C153.54+7.64%636407-01AAPL270917C00150000
145 C143.850%3306-25AAPL270917C00145000
140 C149.00-15.56%2306-26AAPL270917C00140000
135 C00%0AAPL270917C00135000
130 C174.980%8006-18AAPL270917C00130000
125 C174.42+6.02%659207-01AAPL270917C00125000
120 C00%0AAPL270917C00120000
115 C00%0AAPL270917C00115000
110 C00%0AAPL270917C00110000
105 C213.930%5505-29AAPL270917C00105000
100 C192.73+5.63%1806-30AAPL270917C00100000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL270917P00600000
590 P00%0AAPL270917P00590000
580 P00%0AAPL270917P00580000
570 P00%0AAPL270917P00570000
560 P00%0AAPL270917P00560000
550 P00%0AAPL270917P00550000
540 P00%0AAPL270917P00540000
530 P00%0AAPL270917P00530000
520 P00%0AAPL270917P00520000
510 P00%0AAPL270917P00510000
500 P00%0AAPL270917P00500000
490 P00%0AAPL270917P00490000
480 P00%0AAPL270917P00480000
470 P00%0AAPL270917P00470000
460 P00%0AAPL270917P00460000
450 P00%0AAPL270917P00450000
440 P00%0AAPL270917P00440000
430 P00%0AAPL270917P00430000
420 P00%0AAPL270917P00420000
410 P00%0AAPL270917P00410000
400 P108.180%1106-09AAPL270917P00400000
395 P00%0AAPL270917P00395000
390 P00%0AAPL270917P00390000
385 P87.88-2.41%153606-16AAPL270917P00385000
380 P102.11+23.92%66006-25AAPL270917P00380000
375 P77.54-2.71%3706-22AAPL270917P00375000
370 P91.17+16.66%4510606-26AAPL270917P00370000
365 P87.00+17.12%1306-25AAPL270917P00365000
360 P72.81-2.52%3106-10AAPL270917P00360000
355 P69.110%29614805-11AAPL270917P00355000
350 P65.350%101005-11AAPL270917P00350000
345 P49.20-1.42%131405-28AAPL270917P00345000
340 P55.94-3.10%573007-01AAPL270917P00340000
335 P52.37+25.53%258407-01AAPL270917P00335000
330 P45.37-13.42%22906-22AAPL270917P00330000
325 P37.40-1.45%35606-02AAPL270917P00325000
320 P45.67+1.92%15406-11AAPL270917P00320000
315 P36.04+9.05%369006-08AAPL270917P00315000
310 P38.25-2.22%211207-01AAPL270917P00310000
305 P33.00+11.19%26306-22AAPL270917P00305000
300 P32.00-24.24%644207-01AAPL270917P00300000
295 P36.25-1.68%2012206-26AAPL270917P00295000
290 P34.57+29.91%18106-25AAPL270917P00290000
285 P25.40+6.99%333807-01AAPL270917P00285000
280 P23.50-9.79%441,15707-01AAPL270917P00280000
275 P21.55-6.63%1695807-01AAPL270917P00275000
270 P19.75-8.56%4455907-01AAPL270917P00270000
265 P19.45-13.56%11768006-30AAPL270917P00265000
260 P16.50-21.20%328107-01AAPL270917P00260000
255 P16.65-12.60%8712606-30AAPL270917P00255000
250 P13.98-8.93%1427407-01AAPL270917P00250000
245 P13.60-14.73%445506-30AAPL270917P00245000
240 P12.90-7.39%1513606-30AAPL270917P00240000
235 P10.70-19.85%29207-01AAPL270917P00235000
230 P12.65+42.94%110706-25AAPL270917P00230000
225 P11.19+38.15%46106-25AAPL270917P00225000
220 P8.12-12.69%177607-01AAPL270917P00220000
215 P8.82-1.45%7711706-26AAPL270917P00215000
210 P7.30-12.05%5314206-29AAPL270917P00210000
205 P6.50+19.27%55006-26AAPL270917P00205000
200 P5.33-18.00%1815806-30AAPL270917P00200000
195 P5.65+10.78%114306-25AAPL270917P00195000
190 P4.75-8.65%31906-26AAPL270917P00190000
185 P4.470%1106-29AAPL270917P00185000
180 P4.15+30.91%153506-25AAPL270917P00180000
175 P3.80+47.86%21406-25AAPL270917P00175000
170 P3.20-4.48%11206-26AAPL270917P00170000
165 P2.95+41.15%4606-25AAPL270917P00165000
160 P2.23+19.89%22106-30AAPL270917P00160000
155 P2.00+25.00%1906-12AAPL270917P00155000
150 P1.68-8.70%636707-01AAPL270917P00150000
145 P1.81+26.57%1606-26AAPL270917P00145000
140 P1.42-6.58%403706-30AAPL270917P00140000
135 P1.14-11.63%16307-01AAPL270917P00135000
130 P1.21+35.96%12506-29AAPL270917P00130000
125 P1.07+35.44%11506-29AAPL270917P00125000
120 P0.78-17.02%115307-01AAPL270917P00120000
115 P0.750%3305-14AAPL270917P00115000
110 P0.62+5.08%394105-20AAPL270917P00110000
105 P0.600.00%304906-10AAPL270917P00105000
100 P0.50-5.66%303706-10AAPL270917P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC