Dark

Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

333.05USD+3.541%(+11.39)47,489,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

321.65USD-0.003%(-0.01)46,165

After-hours

Jul 24, 2026 4:59:30 PM EDT

333.58USD+0.159%(+0.53)8,201,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028 Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	353	55	1,400

AAPL Aug 5, 2026 Exp. - Volume by Strike

Puts

Calls

AAPL Aug 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAPL Aug 5, 2026 Exp. - Max Pain @ $325.00

Puts

Calls

AAPL Aug 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.05	0%	105	104	07-21	AAPL260805C00400000
395 C	0	0%	0			AAPL260805C00395000
390 C	0	0%	0			AAPL260805C00390000
385 C	0	0%	0			AAPL260805C00385000
380 C	0.11	0%	2	1	07-21	AAPL260805C00380000
375 C	0.04	-60.00%	4	4	07-23	AAPL260805C00375000
370 C	0.37	0%	1	1	07-21	AAPL260805C00370000
365 C	0.35	-46.97%	2	5	07-22	AAPL260805C00365000
360 C	0.49	-37.97%	7	4	07-22	AAPL260805C00360000
355 C	0.48	-62.20%	4	13	07-23	AAPL260805C00355000
350 C	0.77	-39.84%	9	17	07-23	AAPL260805C00350000
345 C	2.02	-15.83%	131	135	07-22	AAPL260805C00345000
340 C	1.85	-36.21%	12	20	07-23	AAPL260805C00340000
335 C	3.20	-31.91%	71	49	07-23	AAPL260805C00335000
330 C	4.65	-33.57%	53	54	07-23	AAPL260805C00330000
325 C	6.25	-28.16%	16	248	07-23	AAPL260805C00325000
320 C	8.71	-27.11%	43	44	07-23	AAPL260805C00320000
315 C	14.42	-10.04%	1	10	07-22	AAPL260805C00315000
310 C	14.53	-23.73%	1	1	07-23	AAPL260805C00310000
305 C	18.91	0%	3	3	07-23	AAPL260805C00305000
300 C	26.02	0%	2	2	07-22	AAPL260805C00300000
295 C	0	0%	0			AAPL260805C00295000
290 C	0	0%	0			AAPL260805C00290000
285 C	41.85	0%	2	1	07-21	AAPL260805C00285000
280 C	41.70	0%	1	1	07-23	AAPL260805C00280000
275 C	0	0%	0			AAPL260805C00275000
270 C	54.62	0%	22	1	07-22	AAPL260805C00270000
265 C	59.54	0%	22	1	07-22	AAPL260805C00265000
260 C	64.48	0%	2	2	07-22	AAPL260805C00260000
255 C	0	0%	0			AAPL260805C00255000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			AAPL260805P00400000
395 P	0	0%	0			AAPL260805P00395000
390 P	0	0%	0			AAPL260805P00390000
385 P	0	0%	0			AAPL260805P00385000
380 P	0	0%	0			AAPL260805P00380000
375 P	0	0%	0			AAPL260805P00375000
370 P	0	0%	0			AAPL260805P00370000
365 P	0	0%	0			AAPL260805P00365000
360 P	0	0%	0			AAPL260805P00360000
355 P	27.50	0%	1	1	07-21	AAPL260805P00355000
350 P	25.54	0%	88	44	07-22	AAPL260805P00350000
345 P	0	0%	0			AAPL260805P00345000
340 P	18.80	0%	7	7	07-22	AAPL260805P00340000
335 P	14.77	+13.62%	1	3	07-22	AAPL260805P00335000
330 P	10.95	+11.39%	11	11	07-22	AAPL260805P00330000
325 P	10.93	+28.29%	3	19	07-23	AAPL260805P00325000
320 P	7.60	+19.69%	38	25	07-23	AAPL260805P00320000
315 P	5.80	+28.89%	10	35	07-23	AAPL260805P00315000
310 P	3.87	+27.30%	38	33	07-23	AAPL260805P00310000
305 P	2.75	+26.73%	6	17	07-23	AAPL260805P00305000
300 P	1.75	+16.67%	35	695	07-23	AAPL260805P00300000
295 P	1.18	+10.28%	5	264	07-23	AAPL260805P00295000
290 P	0.93	+22.37%	6	13	07-23	AAPL260805P00290000
285 P	0.48	-4.00%	1	2	07-22	AAPL260805P00285000
280 P	0.46	+12.20%	1	226	07-23	AAPL260805P00280000
275 P	0.30	0%	2	1	07-22	AAPL260805P00275000
270 P	0	0%	0			AAPL260805P00270000
265 P	0.17	0%	14	11	07-22	AAPL260805P00265000
260 P	0.15	0%	2	1	07-22	AAPL260805P00260000
255 P	0.12	-7.69%	119	47	07-23	AAPL260805P00255000

Share