Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Jan 23, 2026 3:59:57 PM EST
247.94USD-0.165%(-0.41)41,737,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
247.09USD-0.507%(-1.26)248,246
After-hours
Jan 23, 2026 4:58:30 PM EST
247.66USD-0.113%(-0.28)908,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,29141,2987,36816,096


AAPL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C1.44+5.88%91,38801-22AAPL280121C00530000
520 C1.64-8.89%1177101-20AAPL280121C00520000
510 C1.78-5.82%189301-22AAPL280121C00510000
500 C1.94+4.86%6157001-22AAPL280121C00500000
490 C2.22-19.27%56101-21AAPL280121C00490000
480 C2.43+4.74%10019901-22AAPL280121C00480000
470 C2.76-1.43%14222501-22AAPL280121C00470000
460 C4.10-23.22%54201-07AAPL280121C00460000
450 C3.40+3.03%71,82001-22AAPL280121C00450000
440 C4.56-10.59%8615401-16AAPL280121C00440000
430 C4.45+7.49%714401-21AAPL280121C00430000
420 C5.12+7.11%624301-22AAPL280121C00420000
410 C5.95+8.58%234301-22AAPL280121C00410000
400 C6.85+3.95%1061,64601-22AAPL280121C00400000
390 C7.68+8.17%222301-22AAPL280121C00390000
380 C8.68+1.28%92,79401-22AAPL280121C00380000
370 C10.20+5.15%634601-21AAPL280121C00370000
360 C11.40+5.65%981,23101-22AAPL280121C00360000
350 C13.07+1.63%316,68001-22AAPL280121C00350000
340 C14.80+5.71%2262,49901-21AAPL280121C00340000
330 C17.20-2.44%2111,26501-22AAPL280121C00330000
320 C19.20+0.52%6131,67901-22AAPL280121C00320000
310 C22.14+0.18%793201-22AAPL280121C00310000
300 C24.95+0.60%1275,11901-22AAPL280121C00300000
290 C28.75+2.53%591,41301-22AAPL280121C00290000
280 C32.55+1.18%362,18201-22AAPL280121C00280000
270 C36.65+0.27%2012,55801-22AAPL280121C00270000
260 C41.15-0.60%382,33001-22AAPL280121C00260000
250 C45.90+0.57%1041,54801-22AAPL280121C00250000
240 C51.25+0.20%251,98701-22AAPL280121C00240000
230 C56.70-0.91%760301-22AAPL280121C00230000
220 C64.18+2.44%1268501-22AAPL280121C00220000
210 C70.92+3.58%419901-21AAPL280121C00210000
200 C76.00+2.77%1191701-22AAPL280121C00200000
195 C77.45-10.29%112501-21AAPL280121C00195000
190 C83.70+4.27%513501-22AAPL280121C00190000
185 C87.65+4.59%147301-22AAPL280121C00185000
180 C90.70+0.72%119001-22AAPL280121C00180000
175 C91.60-1.44%210001-21AAPL280121C00175000
170 C95.60-1.34%211101-21AAPL280121C00170000
165 C102.83-8.53%39501-22AAPL280121C00165000
160 C103.63-3.15%386501-21AAPL280121C00160000
155 C122.00-8.44%44601-12AAPL280121C00155000
150 C109.05-10.06%44701-20AAPL280121C00150000
145 C129.00+1.53%1701-15AAPL280121C00145000
140 C133.20-7.54%15901-15AAPL280121C00140000
135 C146.67-5.37%165501-02AAPL280121C00135000
130 C129.99-8.14%16901-20AAPL280121C00130000
125 C00%0AAPL280121C00125000
120 C166.41-4.72%104512-11AAPL280121C00120000
110 C156.38-15.29%63701-15AAPL280121C00110000
100 C154.60-5.93%65801-21AAPL280121C00100000
90 C163.62-13.88%110501-21AAPL280121C00090000
80 C176.66-4.20%23801-20AAPL280121C00080000
70 C185.00+2.49%12601-22AAPL280121C00070000
60 C199.80-6.78%2401-16AAPL280121C00060000
50 C201.00+1.01%25801-21AAPL280121C00050000
45 C232.12+3.43%1412-26AAPL280121C00045000
40 C234.00-1.80%201401-02AAPL280121C00040000
35 C243.920%1112-08AAPL280121C00035000
30 C00%0AAPL280121C00030000
25 C247.400%2210-30AAPL280121C00025000
20 C227.31-3.68%3901-21AAPL280121C00020000
15 C241.24-10.83%123501-16AAPL280121C00015000
10 C249.67-9.47%14601-14AAPL280121C00010000
5 C244.82-3.84%204101-22AAPL280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
530 P253.670%10011-25AAPL280121P00530000
520 P00%0AAPL280121P00520000
510 P00%0AAPL280121P00510000
500 P230.950%5010-28AAPL280121P00500000
490 P00%0AAPL280121P00490000
480 P00%0AAPL280121P00480000
470 P00%0AAPL280121P00470000
460 P00%0AAPL280121P00460000
450 P180.74-0.17%5510-29AAPL280121P00450000
440 P00%0AAPL280121P00440000
430 P00%0AAPL280121P00430000
420 P155.51+3.35%1101-06AAPL280121P00420000
410 P132.090%2012-09AAPL280121P00410000
400 P125.37+3.36%4112-15AAPL280121P00400000
390 P139.90+14.77%1,0001301-22AAPL280121P00390000
380 P118.02+2.54%21301-07AAPL280121P00380000
370 P115.92+7.19%11501-20AAPL280121P00370000
360 P110.40+6.33%15001-22AAPL280121P00360000
350 P100.95-1.09%4516501-22AAPL280121P00350000
340 P81.65+0.39%22101-07AAPL280121P00340000
330 P86.30+12.58%18501-21AAPL280121P00330000
320 P66.45+0.58%34801-07AAPL280121P00320000
310 P69.85+11.94%120101-21AAPL280121P00310000
300 P60.87+11.28%178801-22AAPL280121P00300000
290 P52.79+7.04%224601-20AAPL280121P00290000
280 P50.000.00%11,15401-21AAPL280121P00280000
270 P43.55+14.45%1046101-20AAPL280121P00270000
260 P36.34-3.45%31,05601-22AAPL280121P00260000
250 P31.40-5.48%323,04501-22AAPL280121P00250000
240 P27.21-2.47%665001-22AAPL280121P00240000
230 P22.78-5.28%1269601-21AAPL280121P00230000
220 P20.00-1.91%834,20901-22AAPL280121P00220000
210 P16.71-6.12%780101-22AAPL280121P00210000
200 P14.05-5.70%241,53101-22AAPL280121P00200000
195 P12.70+2.42%9952001-21AAPL280121P00195000
190 P11.62-3.17%429801-22AAPL280121P00190000
185 P10.50-3.67%222101-22AAPL280121P00185000
180 P10.20+15.91%198501-20AAPL280121P00180000
175 P8.50-6.59%123301-22AAPL280121P00175000
170 P7.80-6.36%199901-22AAPL280121P00170000
165 P6.55+2.18%1041201-20AAPL280121P00165000
160 P6.58-5.32%2240001-21AAPL280121P00160000
155 P5.90-6.35%34201-21AAPL280121P00155000
150 P4.95-4.99%322201-22AAPL280121P00150000
145 P4.20+1.20%14101-14AAPL280121P00145000
140 P4.22+3.69%1219701-21AAPL280121P00140000
135 P3.58+7.83%215101-20AAPL280121P00135000
130 P2.92+2.46%24901-16AAPL280121P00130000
125 P2.750%101001-22AAPL280121P00125000
120 P2.33+1.30%519701-16AAPL280121P00120000
110 P1.95-0.51%12601-21AAPL280121P00110000
100 P1.46+6.57%1519601-20AAPL280121P00100000
90 P1.11+11.00%22901-20AAPL280121P00090000
80 P0.80+5.26%13001-20AAPL280121P00080000
70 P0.59+7.27%11501-21AAPL280121P00070000
60 P0.41+2.50%16401-20AAPL280121P00060000
50 P0.280.00%502,24201-13AAPL280121P00050000
45 P0.21-4.55%1301-08AAPL280121P00045000
40 P0.21-4.55%11312-05AAPL280121P00040000
35 P0.17+6.25%1112-05AAPL280121P00035000
30 P0.100.00%112601-13AAPL280121P00030000
25 P0.03-70.00%20020101-15AAPL280121P00025000
20 P0.080.00%1201-15AAPL280121P00020000
15 P0.050%1112-05AAPL280121P00015000
10 P0.05+66.67%1512-05AAPL280121P00010000
5 P0.02+100.00%137812-11AAPL280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC