Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,34610,5497386,059


AAPL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


AAPL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C5.62-8.91%1641,86410-22AAPL280121C00450000
440 C6.25-10.07%15610-22AAPL280121C00440000
430 C6.87-11.13%1710510-22AAPL280121C00430000
420 C7.82-9.60%27310-22AAPL280121C00420000
410 C9.99+5.16%419510-21AAPL280121C00410000
400 C10.00-9.42%1174010-22AAPL280121C00400000
390 C12.40+3.08%43810-21AAPL280121C00390000
380 C14.13+3.44%26810-21AAPL280121C00380000
370 C14.19-8.45%64310-22AAPL280121C00370000
360 C15.85-11.10%917610-22AAPL280121C00360000
350 C17.98-10.01%1318210-22AAPL280121C00350000
340 C20.12-9.57%1879710-22AAPL280121C00340000
330 C22.67-8.22%2313810-22AAPL280121C00330000
320 C25.40-9.70%2052410-22AAPL280121C00320000
310 C28.55-8.99%8231010-22AAPL280121C00310000
300 C32.25-7.73%301,29410-22AAPL280121C00300000
290 C36.89-5.12%111,03910-22AAPL280121C00290000
280 C40.30-7.04%1677810-22AAPL280121C00280000
270 C44.64-7.23%601,26610-22AAPL280121C00270000
260 C48.80-7.79%1396310-22AAPL280121C00260000
250 C55.80-5.63%541,49210-22AAPL280121C00250000
240 C60.35-6.36%2148210-22AAPL280121C00240000
230 C65.53-7.05%727710-22AAPL280121C00230000
220 C72.35-5.30%243310-22AAPL280121C00220000
210 C78.65-5.70%18510-22AAPL280121C00210000
200 C85.00-6.03%3161310-22AAPL280121C00200000
195 C94.24+1.08%52910-21AAPL280121C00195000
190 C97.82+2.11%110110-21AAPL280121C00190000
185 C101.54+15.45%40843010-20AAPL280121C00185000
180 C102.40-3.22%114910-22AAPL280121C00180000
175 C103.40-5.19%34010-22AAPL280121C00175000
170 C113.37-0.14%38410-21AAPL280121C00170000
165 C111.40+10.49%1810-22AAPL280121C00165000
160 C114.40-5.49%273610-22AAPL280121C00160000
155 C120.30-3.88%26510-22AAPL280121C00155000
150 C129.67+1.23%34310-21AAPL280121C00150000
145 C132.07+11.40%3410-20AAPL280121C00145000
140 C136.64+9.71%31110-20AAPL280121C00140000
135 C140.23+10.42%51010-21AAPL280121C00135000
130 C141.00+7.18%1810-22AAPL280121C00130000
120 C152.00+8.20%14110-20AAPL280121C00120000
110 C161.70+7.44%1310-20AAPL280121C00110000
100 C00%0AAPL280121C00100000
90 C165.35-4.13%808110-16AAPL280121C00090000
80 C190.00+1.06%110610-21AAPL280121C00080000
70 C193.76+0.69%1210-20AAPL280121C00070000
60 C199.240%2110-09AAPL280121C00060000
50 C211.64-2.24%11210-22AAPL280121C00050000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0AAPL280121P00450000
440 P00%0AAPL280121P00440000
430 P00%0AAPL280121P00430000
420 P00%0AAPL280121P00420000
410 P00%0AAPL280121P00410000
400 P00%0AAPL280121P00400000
390 P00%0AAPL280121P00390000
380 P116.900%5510-20AAPL280121P00380000
370 P00%0AAPL280121P00370000
360 P00%0AAPL280121P00360000
350 P89.910%3310-21AAPL280121P00350000
340 P00%0AAPL280121P00340000
330 P75.86-3.31%636510-03AAPL280121P00330000
320 P67.30-10.51%31610-21AAPL280121P00320000
310 P69.81+2.62%2410-14AAPL280121P00310000
300 P55.24-9.44%18610-20AAPL280121P00300000
290 P50.95+6.70%224810-22AAPL280121P00290000
280 P45.35+6.58%213410-22AAPL280121P00280000
270 P40.06+7.40%103610-22AAPL280121P00270000
260 P35.30+7.03%1514110-22AAPL280121P00260000
250 P31.31+8.53%1333310-22AAPL280121P00250000
240 P26.90+8.69%4122110-22AAPL280121P00240000
230 P23.67+8.33%2132110-22AAPL280121P00230000
220 P20.00+7.53%272,33110-22AAPL280121P00220000
210 P16.95+6.67%416810-22AAPL280121P00210000
200 P14.86+10.07%5339610-22AAPL280121P00200000
195 P13.28+6.75%34810-22AAPL280121P00195000
190 P12.14+8.39%511610-22AAPL280121P00190000
185 P11.07+7.48%324410-22AAPL280121P00185000
180 P9.91+4.32%27410-22AAPL280121P00180000
175 P9.25+6.94%38510-22AAPL280121P00175000
170 P8.39+8.26%111,09610-22AAPL280121P00170000
165 P7.20-10.56%115910-21AAPL280121P00165000
160 P6.42+1.10%2410-21AAPL280121P00160000
155 P5.84+9.16%2910-21AAPL280121P00155000
150 P5.60+7.69%2119610-22AAPL280121P00150000
145 P4.50-3.64%7809-29AAPL280121P00145000
140 P4.15-2.35%122610-21AAPL280121P00140000
135 P3.46-1.14%202110-03AAPL280121P00135000
130 P3.35+1.21%123010-21AAPL280121P00130000
120 P2.62-11.19%2810-20AAPL280121P00120000
110 P2.04-14.29%21010-20AAPL280121P00110000
100 P1.72+9.55%415410-22AAPL280121P00100000
90 P1.20-0.83%11110-22AAPL280121P00090000
80 P1.05+3.96%2510-17AAPL280121P00080000
70 P0.76+2.70%41010-17AAPL280121P00070000
60 P0.52-8.77%505810-20AAPL280121P00060000
50 P0.36-2.70%2521710-22AAPL280121P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC