Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,53247,2002,89558,099


AAPL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


AAPL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C1.55+12.32%3429707-01AAPL280121C00600000
590 C1.68-33.33%675007-01AAPL280121C00590000
580 C1.86-41.88%262307-01AAPL280121C00580000
570 C2.44-17.85%2206-16AAPL280121C00570000
560 C2.16+27.06%15207-01AAPL280121C00560000
550 C2.60+24.40%810607-01AAPL280121C00550000
540 C2.82+29.36%64907-01AAPL280121C00540000
530 C3.11+8.74%182,40907-01AAPL280121C00530000
520 C2.97+15.56%137906-30AAPL280121C00520000
510 C3.05-37.11%2057806-26AAPL280121C00510000
500 C4.45+14.69%243,55707-01AAPL280121C00500000
490 C4.92+21.48%3327107-01AAPL280121C00490000
480 C5.50-13.39%213707-01AAPL280121C00480000
470 C4.90-28.47%134706-25AAPL280121C00470000
460 C7.21+38.65%227807-01AAPL280121C00460000
450 C8.20+29.95%345,12407-01AAPL280121C00450000
440 C9.10+34.81%1911,28807-01AAPL280121C00440000
430 C7.89-27.28%528306-26AAPL280121C00430000
420 C11.50+22.34%52,11207-01AAPL280121C00420000
410 C13.10+29.06%13077407-01AAPL280121C00410000
400 C14.80+16.26%552,22807-01AAPL280121C00400000
390 C15.65+17.67%331,16206-30AAPL280121C00390000
380 C19.20+14.29%464,26907-01AAPL280121C00380000
370 C21.05+8.51%157007-01AAPL280121C00370000
360 C23.85+20.76%32,55707-01AAPL280121C00360000
350 C27.55+10.16%257,66707-01AAPL280121C00350000
340 C30.69+9.10%1803,15507-01AAPL280121C00340000
330 C33.35+7.17%271,92207-01AAPL280121C00330000
320 C37.90+7.79%453,48707-01AAPL280121C00320000
310 C42.09+8.48%462,06707-01AAPL280121C00310000
300 C47.00+8.17%1520,80007-01AAPL280121C00300000
290 C53.00+8.94%81,43207-01AAPL280121C00290000
280 C59.75+11.79%382,37507-01AAPL280121C00280000
270 C64.29+8.23%283,84207-01AAPL280121C00270000
260 C70.50+8.26%42,34707-01AAPL280121C00260000
250 C74.35+4.47%11,83807-01AAPL280121C00250000
240 C83.25+6.11%61,81707-01AAPL280121C00240000
230 C91.20+15.65%171207-01AAPL280121C00230000
220 C98.15+9.71%161,07207-01AAPL280121C00220000
210 C106.05+3.72%228007-01AAPL280121C00210000
200 C113.90+4.15%892207-01AAPL280121C00200000
195 C111.30+6.92%131506-30AAPL280121C00195000
190 C128.86+3.06%212406-22AAPL280121C00190000
185 C119.21+9.22%154706-30AAPL280121C00185000
180 C119.20-12.58%246206-26AAPL280121C00180000
175 C123.20+1.99%1010206-29AAPL280121C00175000
170 C142.80+1.37%121206-23AAPL280121C00170000
165 C143.72+15.22%143807-01AAPL280121C00165000
160 C148.03+8.95%41,03007-01AAPL280121C00160000
155 C154.60-7.48%16406-16AAPL280121C00155000
150 C149.65-7.06%329406-30AAPL280121C00150000
145 C169.00+2.75%11205-21AAPL280121C00145000
140 C166.52+3.15%26706-15AAPL280121C00140000
135 C175.07+3.07%16405-14AAPL280121C00135000
130 C162.25+6.05%169506-29AAPL280121C00130000
125 C178.35-1.30%11307-01AAPL280121C00125000
120 C182.97+8.88%18507-01AAPL280121C00120000
110 C198.75+1.20%414906-22AAPL280121C00110000
100 C188.65-6.91%233206-26AAPL280121C00100000
90 C214.72+0.64%2414906-24AAPL280121C00090000
80 C221.90+2.78%1014506-17AAPL280121C00080000
70 C225.16-2.37%116106-10AAPL280121C00070000
60 C204.07+1.85%1304-06AAPL280121C00060000
50 C265.00+7.86%112605-29AAPL280121C00050000
45 C247.34+11.86%2705-08AAPL280121C00045000
40 C252.20+20.50%21505-08AAPL280121C00040000
35 C241.75-0.89%3402-11AAPL280121C00035000
30 C229.09-6.20%101204-09AAPL280121C00030000
25 C238.42+3.72%2402-02AAPL280121C00025000
20 C258.54+4.04%31002-06AAPL280121C00020000
15 C245.12+1.61%1902-19AAPL280121C00015000
10 C281.45+15.64%262405-11AAPL280121C00010000
5 C292.70+6.24%32106-17AAPL280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL280121P00600000
590 P00%0AAPL280121P00590000
580 P00%0AAPL280121P00580000
570 P00%0AAPL280121P00570000
560 P00%0AAPL280121P00560000
550 P00%0AAPL280121P00550000
540 P00%0AAPL280121P00540000
530 P253.670%10011-25AAPL280121P00530000
520 P00%0AAPL280121P00520000
510 P00%0AAPL280121P00510000
500 P230.950%5010-28AAPL280121P00500000
490 P00%0AAPL280121P00490000
480 P00%0AAPL280121P00480000
470 P00%0AAPL280121P00470000
460 P00%0AAPL280121P00460000
450 P180.74-0.17%5510-29AAPL280121P00450000
440 P180.460%2002-13AAPL280121P00440000
430 P00%0AAPL280121P00430000
420 P160.62+3.29%2103-05AAPL280121P00420000
410 P132.090%2012-09AAPL280121P00410000
400 P107.15-9.94%11507-01AAPL280121P00400000
390 P96.23+4.83%141006-23AAPL280121P00390000
380 P101.33+33.17%202306-26AAPL280121P00380000
370 P81.15-10.79%128207-01AAPL280121P00370000
360 P76.00-10.06%1015907-01AAPL280121P00360000
350 P68.90-4.16%3452906-30AAPL280121P00350000
340 P61.75+26.80%117006-12AAPL280121P00340000
330 P55.04+24.95%146706-12AAPL280121P00330000
320 P45.90-15.98%2564107-01AAPL280121P00320000
310 P40.30-16.80%259307-01AAPL280121P00310000
300 P37.88-7.02%681106-30AAPL280121P00300000
290 P30.90-5.79%11,81107-01AAPL280121P00290000
280 P26.50-6.72%914,56707-01AAPL280121P00280000
270 P23.15-18.05%461,34807-01AAPL280121P00270000
260 P21.10-6.01%202,29206-30AAPL280121P00260000
250 P16.62-5.73%110,23207-01AAPL280121P00250000
240 P13.77-14.47%1622,16707-01AAPL280121P00240000
230 P12.05-4.14%12,44007-01AAPL280121P00230000
220 P11.15-10.08%16,43606-29AAPL280121P00220000
210 P10.10+2.64%11,97306-26AAPL280121P00210000
200 P7.00-7.89%32,83706-30AAPL280121P00200000
195 P7.35-4.79%41,20006-26AAPL280121P00195000
190 P6.47-4.15%31,09206-29AAPL280121P00190000
185 P5.30-13.82%268506-30AAPL280121P00185000
180 P5.00-9.91%21,71206-29AAPL280121P00180000
175 P3.29-3.24%449006-03AAPL280121P00175000
170 P4.40+22.22%195006-25AAPL280121P00170000
165 P4.00+42.86%241606-25AAPL280121P00165000
160 P3.60+31.87%155706-25AAPL280121P00160000
155 P2.41-3.21%40349706-24AAPL280121P00155000
150 P2.75+27.31%1085906-25AAPL280121P00150000
145 P1.95-13.33%24049306-24AAPL280121P00145000
140 P1.76-3.83%1,1981,57806-24AAPL280121P00140000
135 P1.53+1.32%2,7472,85506-24AAPL280121P00135000
130 P1.78+28.99%118206-25AAPL280121P00130000
125 P1.59+31.40%133706-25AAPL280121P00125000
120 P1.21-15.38%1077807-01AAPL280121P00120000
110 P0.95-12.84%144307-01AAPL280121P00110000
100 P0.80+25.00%31,23806-25AAPL280121P00100000
90 P0.550.00%1011506-10AAPL280121P00090000
80 P0.14-76.67%22904-28AAPL280121P00080000
70 P0.49+145.00%16806-25AAPL280121P00070000
60 P0.22-4.35%19606-10AAPL280121P00060000
50 P0.13+8.33%2002,38006-15AAPL280121P00050000
45 P0.13-23.53%41104-21AAPL280121P00045000
40 P0.05-72.22%18806-08AAPL280121P00040000
35 P0.050.00%47506-17AAPL280121P00035000
30 P0.16+128.57%139705-21AAPL280121P00030000
25 P0.07+40.00%33058005-04AAPL280121P00025000
20 P0.05+25.00%1031606-10AAPL280121P00020000
15 P0.030.00%8036906-01AAPL280121P00015000
10 P0.03+50.00%123406-10AAPL280121P00010000
5 P0.03+200.00%126506-02AAPL280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC