Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8692,669475,206


AAPL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 7, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


AAPL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0AAPL260807C00400000
395 C00%0AAPL260807C00395000
390 C00%0AAPL260807C00390000
385 C00%0AAPL260807C00385000
380 C0.070%4407-01AAPL260807C00380000
375 C00%0AAPL260807C00375000
370 C00%0AAPL260807C00370000
365 C0.100%2206-26AAPL260807C00365000
360 C0.140%1107-01AAPL260807C00360000
355 C0.150%303006-30AAPL260807C00355000
350 C0.28+47.37%1712507-01AAPL260807C00350000
345 C0.35+75.00%316807-01AAPL260807C00345000
340 C0.52+44.44%3319407-01AAPL260807C00340000
335 C0.96+92.00%118407-01AAPL260807C00335000
330 C1.23+73.24%6513507-01AAPL260807C00330000
325 C1.65+58.65%8531707-01AAPL260807C00325000
320 C2.40+39.53%33954507-01AAPL260807C00320000
315 C3.45+53.33%19624107-01AAPL260807C00315000
310 C4.50+30.43%30692307-01AAPL260807C00310000
305 C6.25+34.99%11470707-01AAPL260807C00305000
300 C8.39+31.71%59854707-01AAPL260807C00300000
295 C10.97+29.06%38057707-01AAPL260807C00295000
290 C14.17+43.57%21327107-01AAPL260807C00290000
285 C17.00+37.10%389707-01AAPL260807C00285000
280 C20.25+18.77%21833907-01AAPL260807C00280000
275 C24.50+28.95%118307-01AAPL260807C00275000
270 C28.89+29.78%117007-01AAPL260807C00270000
265 C32.46+69.06%295207-01AAPL260807C00265000
260 C33.00+24.53%172106-30AAPL260807C00260000
255 C36.00+29.54%1506-30AAPL260807C00255000
250 C47.00+46.88%34207-01AAPL260807C00250000
245 C45.95+33.69%1206-30AAPL260807C00245000
240 C52.72+9.17%12707-01AAPL260807C00240000
235 C43.250%6406-26AAPL260807C00235000
230 C52.800%2006-26AAPL260807C00230000
225 C58.03+3.94%2306-29AAPL260807C00225000
220 C67.350%202006-30AAPL260807C00220000
215 C00%0AAPL260807C00215000
210 C00%0AAPL260807C00210000
205 C00%0AAPL260807C00205000
200 C00%0AAPL260807C00200000
195 C88.540%1106-29AAPL260807C00195000
190 C00%0AAPL260807C00190000
185 C00%0AAPL260807C00185000
180 C00%0AAPL260807C00180000
175 C00%0AAPL260807C00175000
170 C00%0AAPL260807C00170000
165 C00%0AAPL260807C00165000
160 C00%0AAPL260807C00160000
155 C123.990%1106-26AAPL260807C00155000
150 C00%0AAPL260807C00150000
145 C00%0AAPL260807C00145000
140 C00%0AAPL260807C00140000
135 C00%0AAPL260807C00135000
130 C00%0AAPL260807C00130000
125 C00%0AAPL260807C00125000
120 C00%0AAPL260807C00120000
110 C00%0AAPL260807C00110000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0AAPL260807P00400000
395 P00%0AAPL260807P00395000
390 P00%0AAPL260807P00390000
385 P00%0AAPL260807P00385000
380 P00%0AAPL260807P00380000
375 P00%0AAPL260807P00375000
370 P00%0AAPL260807P00370000
365 P00%0AAPL260807P00365000
360 P00%0AAPL260807P00360000
355 P00%0AAPL260807P00355000
350 P00%0AAPL260807P00350000
345 P00%0AAPL260807P00345000
340 P00%0AAPL260807P00340000
335 P00%0AAPL260807P00335000
330 P41.250%2106-30AAPL260807P00330000
325 P36.54-26.70%2106-30AAPL260807P00325000
320 P32.05-28.62%291506-30AAPL260807P00320000
315 P26.900%10806-30AAPL260807P00315000
310 P19.64-16.50%12207-01AAPL260807P00310000
305 P15.05-20.75%51207-01AAPL260807P00305000
300 P12.14-22.77%86507-01AAPL260807P00300000
295 P10.00-23.14%664407-01AAPL260807P00295000
290 P7.47-30.38%457507-01AAPL260807P00290000
285 P6.17-26.11%21517407-01AAPL260807P00285000
280 P4.75-27.15%27039007-01AAPL260807P00280000
275 P3.98-17.08%13515407-01AAPL260807P00275000
270 P2.53-28.73%13417207-01AAPL260807P00270000
265 P1.98-30.77%492,86007-01AAPL260807P00265000
260 P1.76-14.56%21329407-01AAPL260807P00260000
255 P1.41-9.03%196907-01AAPL260807P00255000
250 P0.91-26.61%198807-01AAPL260807P00250000
245 P0.71-29.00%43307-01AAPL260807P00245000
240 P1.18+73.53%245507-01AAPL260807P00240000
235 P0.52-40.23%74807-01AAPL260807P00235000
230 P0.64-5.88%13406-30AAPL260807P00230000
225 P0.40-23.08%23106-30AAPL260807P00225000
220 P0.34-22.73%8751006-30AAPL260807P00220000
215 P0.26-23.53%3407-01AAPL260807P00215000
210 P0.25-35.90%4606-30AAPL260807P00210000
205 P0.340%505006-26AAPL260807P00205000
200 P0.16-23.81%63407-01AAPL260807P00200000
195 P00%0AAPL260807P00195000
190 P00%0AAPL260807P00190000
185 P0.090%1107-01AAPL260807P00185000
180 P00%0AAPL260807P00180000
175 P00%0AAPL260807P00175000
170 P00%0AAPL260807P00170000
165 P00%0AAPL260807P00165000
160 P00%0AAPL260807P00160000
155 P00%0AAPL260807P00155000
150 P00%0AAPL260807P00150000
145 P0.04-20.00%3306-29AAPL260807P00145000
140 P00%0AAPL260807P00140000
135 P00%0AAPL260807P00135000
130 P00%0AAPL260807P00130000
125 P00%0AAPL260807P00125000
120 P00%0AAPL260807P00120000
110 P00%0AAPL260807P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC