Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,20421,7862,52928,233


AAPL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


AAPL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C2.80-9.68%1202,41110-22AAPL270617C00450000
440 C3.40-5.56%117710-22AAPL270617C00440000
430 C3.65+38.26%227210-22AAPL270617C00430000
420 C4.30-5.49%248810-22AAPL270617C00420000
410 C5.45+53.52%125110-20AAPL270617C00410000
400 C5.95-7.03%589410-22AAPL270617C00400000
390 C7.23+37.71%6021510-20AAPL270617C00390000
380 C8.60+2.38%121510-21AAPL270617C00380000
370 C8.64-14.03%212810-22AAPL270617C00370000
360 C11.57+1.94%326210-21AAPL270617C00360000
350 C11.85-9.95%62,80310-22AAPL270617C00350000
340 C14.00-9.50%792810-22AAPL270617C00340000
330 C15.77-11.90%52,42410-22AAPL270617C00330000
320 C19.45-5.03%1265610-22AAPL270617C00320000
310 C21.20-10.66%530010-22AAPL270617C00310000
300 C24.33-9.45%1404,10010-22AAPL270617C00300000
290 C28.15-9.31%7795910-22AAPL270617C00290000
280 C32.05-9.54%351,42610-22AAPL270617C00280000
270 C36.91-7.68%231,34310-22AAPL270617C00270000
260 C41.86-7.55%461,53410-22AAPL270617C00260000
250 C47.20-7.72%992,13310-22AAPL270617C00250000
240 C52.90-7.36%694410-22AAPL270617C00240000
230 C58.30-8.12%215,49410-22AAPL270617C00230000
220 C65.45-6.77%224,40310-22AAPL270617C00220000
210 C71.00-7.37%44,13810-22AAPL270617C00210000
200 C80.75-3.98%137,23310-22AAPL270617C00200000
195 C88.51+12.39%834810-21AAPL270617C00195000
190 C91.81+0.72%566710-21AAPL270617C00190000
185 C96.33+16.34%115210-21AAPL270617C00185000
180 C94.20-6.01%197310-22AAPL270617C00180000
175 C101.32+12.83%225610-20AAPL270617C00175000
170 C101.87-6.11%223510-22AAPL270617C00170000
165 C97.92-1.18%417110-14AAPL270617C00165000
160 C116.73+11.11%220410-21AAPL270617C00160000
155 C106.06+1.35%214610-14AAPL270617C00155000
150 C125.34+14.78%2816910-21AAPL270617C00150000
145 C129.65+4.54%212010-21AAPL270617C00145000
140 C133.60+12.96%124010-20AAPL270617C00140000
135 C128.84-0.16%79010-09AAPL270617C00135000
130 C127.00-6.32%122710-10AAPL270617C00130000
125 C140.33+14.82%111109-22AAPL270617C00125000
120 C118.40+26.32%127308-08AAPL270617C00120000
115 C148.00+6.88%110109-23AAPL270617C00115000
110 C154.00-3.75%34510-22AAPL270617C00110000
105 C155.00+7.27%13009-22AAPL270617C00105000
100 C166.23+5.54%214010-22AAPL270617C00100000
95 C165.15+31.46%14009-22AAPL270617C00095000
90 C124.80+1.46%31507-30AAPL270617C00090000
85 C124.85-1.55%11006-05AAPL270617C00085000
80 C184.62+2.23%123210-22AAPL270617C00080000
75 C143.00+0.04%14207-21AAPL270617C00075000
70 C116.00-16.62%1104-09AAPL270617C00070000
65 C193.00+9.54%1409-29AAPL270617C00065000
60 C167.54+6.43%1408-21AAPL270617C00060000
55 C148.46-3.83%2506-11AAPL270617C00055000
50 C200.25-2.55%5810-13AAPL270617C00050000
Puts
StrikePriceChangeVolOILastContract Name
450 P220.65+6.29%15309-12AAPL270617P00450000
440 P197.65-1.42%1103-03AAPL270617P00440000
430 P198.33+0.97%3002-12AAPL270617P00430000
420 P164.00-22.77%20109-22AAPL270617P00420000
410 P166.68-5.31%6002-14AAPL270617P00410000
400 P198.00+1.34%10106-23AAPL270617P00400000
390 P144.62-7.22%4002-19AAPL270617P00390000
380 P178.27+32.00%2105-22AAPL270617P00380000
370 P106.450%151510-21AAPL270617P00370000
360 P102.14-37.50%6210-03AAPL270617P00360000
350 P88.32-4.18%2210-21AAPL270617P00350000
340 P84.47+5.91%1710-22AAPL270617P00340000
330 P71.58-0.58%65310-21AAPL270617P00330000
320 P68.16+6.33%21510-22AAPL270617P00320000
310 P60.48+6.57%612710-22AAPL270617P00310000
300 P53.63+7.47%66210-22AAPL270617P00300000
290 P47.30+7.06%825910-22AAPL270617P00290000
280 P41.43+7.05%1270610-22AAPL270617P00280000
270 P36.11+8.60%1678010-22AAPL270617P00270000
260 P31.32+8.71%1749410-22AAPL270617P00260000
250 P27.00+9.53%879110-22AAPL270617P00250000
240 P23.00+8.49%443710-22AAPL270617P00240000
230 P20.00+12.36%81,04910-22AAPL270617P00230000
220 P16.35+7.21%381,35010-22AAPL270617P00220000
210 P13.35+5.95%271,19510-22AAPL270617P00210000
200 P11.53+9.81%13,81510-22AAPL270617P00200000
195 P10.73+11.77%22,60310-22AAPL270617P00195000
190 P9.04+2.73%211,06210-22AAPL270617P00190000
185 P8.84+13.62%246210-22AAPL270617P00185000
180 P8.00+12.68%42,26110-22AAPL270617P00180000
175 P6.60+3.12%11,13210-22AAPL270617P00175000
170 P6.60-2.94%11,45410-17AAPL270617P00170000
165 P5.23-14.26%21,28910-20AAPL270617P00165000
160 P5.35-9.32%101,23310-17AAPL270617P00160000
155 P4.150.00%814810-21AAPL270617P00155000
150 P3.70-1.33%102,24810-21AAPL270617P00150000
145 P3.85+22.22%1322510-14AAPL270617P00145000
140 P3.15+6.06%217610-22AAPL270617P00140000
135 P2.49-3.11%546810-01AAPL270617P00135000
130 P2.60+16.07%1241210-22AAPL270617P00130000
125 P2.05+2.50%3050210-09AAPL270617P00125000
120 P1.76+2.33%643610-20AAPL270617P00120000
115 P1.49-3.87%54610-01AAPL270617P00115000
110 P1.70+31.78%17510-16AAPL270617P00110000
105 P1.36+19.30%243110-10AAPL270617P00105000
100 P1.01-15.13%11,17710-20AAPL270617P00100000
95 P0.88-16.19%115710-20AAPL270617P00095000
90 P0.92+26.03%26210-10AAPL270617P00090000
85 P0.610.00%26909-23AAPL270617P00085000
80 P0.71+9.23%115410-14AAPL270617P00080000
75 P0.58+26.09%442310-10AAPL270617P00075000
70 P0.51+13.33%12210-14AAPL270617P00070000
65 P0.45+18.42%22910-10AAPL270617P00065000
60 P0.27-46.00%26409-24AAPL270617P00060000
55 P0.27+17.39%21809-08AAPL270617P00055000
50 P0.21-8.70%175810-07AAPL270617P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC