Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
308.23USD+4.706%(+13.85)75,400,626
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
294.05USD-0.112%(-0.33)97,474
After-hours
Jul 2, 2026 4:59:30 PM EDT
307.95USD-0.092%(-0.28)432,408
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,39861,5613,29086,898


AAPL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AAPL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.25+38.89%211,67007-01AAPL270617C00600000
590 C0.31-29.55%226406-30AAPL270617C00590000
580 C0.53+8.16%42106-16AAPL270617C00580000
570 C0.850%7706-02AAPL270617C00570000
560 C0.73-17.05%104306-22AAPL270617C00560000
550 C0.52+15.56%421,08707-01AAPL270617C00550000
540 C0.51-38.55%118006-30AAPL270617C00540000
530 C0.600.00%23,91906-30AAPL270617C00530000
520 C0.83-29.06%19806-25AAPL270617C00520000
510 C0.74-38.33%163307-01AAPL270617C00510000
500 C1.15+15.00%5671207-01AAPL270617C00500000
490 C1.12-32.53%613007-01AAPL270617C00490000
480 C2.030.00%414806-23AAPL270617C00480000
470 C1.51-35.47%332406-26AAPL270617C00470000
460 C1.75-37.50%354906-26AAPL270617C00460000
450 C2.60+15.56%41,71407-01AAPL270617C00450000
440 C3.12+24.80%3059007-01AAPL270617C00440000
430 C2.80-6.67%1091506-30AAPL270617C00430000
420 C4.44+26.50%638807-01AAPL270617C00420000
410 C5.50+41.03%2466507-01AAPL270617C00410000
400 C6.10+14.02%1765,07007-01AAPL270617C00400000
390 C7.25+15.08%11,80707-01AAPL270617C00390000
380 C9.21+15.13%1272,05107-01AAPL270617C00380000
370 C11.00+18.92%193,69907-01AAPL270617C00370000
360 C13.00+17.12%4511,79907-01AAPL270617C00360000
350 C15.64+17.15%729,57707-01AAPL270617C00350000
340 C18.28+15.33%534,14007-01AAPL270617C00340000
330 C22.07+17.08%674,99107-01AAPL270617C00330000
320 C25.45+9.70%2588,22407-01AAPL270617C00320000
310 C29.80+13.52%3586,74607-01AAPL270617C00310000
300 C34.30+11.00%4139,32007-01AAPL270617C00300000
290 C40.33+13.13%524,42307-01AAPL270617C00290000
280 C46.02+11.70%517,73407-01AAPL270617C00280000
270 C51.78+10.64%1604,98007-01AAPL270617C00270000
260 C58.32+6.04%86,40107-01AAPL270617C00260000
250 C63.00+3.62%13,22507-01AAPL270617C00250000
240 C74.90+11.13%31,76807-01AAPL270617C00240000
230 C81.50+7.95%103,62807-01AAPL270617C00230000
220 C89.65+6.25%54,42207-01AAPL270617C00220000
210 C98.02+7.01%23,61607-01AAPL270617C00210000
200 C106.56+4.93%57,58707-01AAPL270617C00200000
195 C110.70+4.48%1734307-01AAPL270617C00195000
190 C110.25+7.53%470206-30AAPL270617C00190000
185 C119.50+5.02%1421007-01AAPL270617C00185000
180 C122.00+2.43%21,08007-01AAPL270617C00180000
175 C126.50+2.35%237907-01AAPL270617C00175000
170 C116.96-13.52%127106-26AAPL270617C00170000
165 C132.26+9.53%619806-30AAPL270617C00165000
160 C125.00-14.40%332106-25AAPL270617C00160000
155 C129.85-15.64%314306-25AAPL270617C00155000
150 C140.05+0.68%201,27306-29AAPL270617C00150000
145 C148.88+2.49%418406-30AAPL270617C00145000
140 C160.50+5.25%420507-01AAPL270617C00140000
135 C166.69+2.47%6018106-15AAPL270617C00135000
130 C174.73+0.09%130706-22AAPL270617C00130000
125 C172.96+6.16%6523207-01AAPL270617C00125000
120 C196.65+1.63%2014506-08AAPL270617C00120000
115 C166.52-19.28%125406-26AAPL270617C00115000
110 C188.91-6.84%15307-01AAPL270617C00110000
105 C212.93+18.57%58005-29AAPL270617C00105000
100 C193.00-3.79%214106-30AAPL270617C00100000
95 C165.60+2.38%6010003-26AAPL270617C00095000
90 C192.88+0.80%22406-26AAPL270617C00090000
85 C203.49+21.81%767305-06AAPL270617C00085000
80 C220.25+6.50%123505-15AAPL270617C00080000
75 C215.40+3.02%13606-30AAPL270617C00075000
70 C209.86-7.88%1606-25AAPL270617C00070000
65 C214.35-9.63%1406-25AAPL270617C00065000
60 C241.95-4.42%12106-16AAPL270617C00060000
55 C246.65+0.22%17306-16AAPL270617C00055000
50 C250.56+0.51%21206-22AAPL270617C00050000
45 C00%0AAPL270617C00045000
40 C243.930%1106-29AAPL270617C00040000
35 C215.61-2.12%1204-07AAPL270617C00035000
30 C240.670%1102-24AAPL270617C00030000
25 C270.32+21.30%1206-24AAPL270617C00025000
20 C00%0AAPL270617C00020000
15 C244.87-9.41%1101-14AAPL270617C00015000
10 C00%0AAPL270617C00010000
5 C291.00+1.39%1106-15AAPL270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0AAPL270617P00600000
590 P00%0AAPL270617P00590000
580 P00%0AAPL270617P00580000
570 P00%0AAPL270617P00570000
560 P00%0AAPL270617P00560000
550 P00%0AAPL270617P00550000
540 P00%0AAPL270617P00540000
530 P00%0AAPL270617P00530000
520 P00%0AAPL270617P00520000
510 P00%0AAPL270617P00510000
500 P00%0AAPL270617P00500000
490 P00%0AAPL270617P00490000
480 P203.650%1011-24AAPL270617P00480000
470 P159.850%2006-04AAPL270617P00470000
460 P186.300%2012-15AAPL270617P00460000
450 P159.00-7.53%1006-09AAPL270617P00450000
440 P173.69+2.38%2104-21AAPL270617P00440000
430 P167.80-15.39%1002-02AAPL270617P00430000
420 P152.95-6.74%1101-05AAPL270617P00420000
410 P100.65-29.66%2006-03AAPL270617P00410000
400 P96.40+6.81%71906-08AAPL270617P00400000
390 P111.70+36.22%986506-25AAPL270617P00390000
380 P76.75+2.02%2306-08AAPL270617P00380000
370 P81.45+9.62%41106-30AAPL270617P00370000
360 P63.82+9.92%22906-22AAPL270617P00360000
350 P62.55-17.00%2121707-01AAPL270617P00350000
340 P52.54-14.78%554107-01AAPL270617P00340000
330 P59.34+36.10%274706-26AAPL270617P00330000
320 P40.25-15.62%2001,07607-01AAPL270617P00320000
310 P45.00+34.13%7558006-25AAPL270617P00310000
300 P29.08-8.15%922,19807-01AAPL270617P00300000
290 P24.40-9.63%10711,01007-01AAPL270617P00290000
280 P20.27-8.69%103,95607-01AAPL270617P00280000
270 P16.96-8.23%874,33907-01AAPL270617P00270000
260 P14.13-10.00%1306,29507-01AAPL270617P00260000
250 P11.35-10.35%3016,51907-01AAPL270617P00250000
240 P9.10-8.17%144,32107-01AAPL270617P00240000
230 P7.50-7.98%524,07607-01AAPL270617P00230000
220 P6.02-2.75%64,40107-01AAPL270617P00220000
210 P4.78-11.48%473,35007-01AAPL270617P00210000
200 P3.88-4.20%106,00807-01AAPL270617P00200000
195 P3.38-22.30%104,90607-01AAPL270617P00195000
190 P3.05-6.15%231,40807-01AAPL270617P00190000
185 P2.72-7.48%441,23107-01AAPL270617P00185000
180 P2.68-6.94%163,13406-30AAPL270617P00180000
175 P2.34-7.14%2191,70906-30AAPL270617P00175000
170 P2.08-8.77%182,06406-30AAPL270617P00170000
165 P1.96+15.29%1271,52306-12AAPL270617P00165000
160 P1.50+8.70%201,54707-01AAPL270617P00160000
155 P1.65+34.15%5378706-26AAPL270617P00155000
150 P1.19-7.75%14,47907-01AAPL270617P00150000
145 P0.99+2.06%145006-23AAPL270617P00145000
140 P1.00-11.50%3033606-30AAPL270617P00140000
135 P0.86-15.69%242906-30AAPL270617P00135000
130 P0.78+34.48%151006-30AAPL270617P00130000
125 P0.62-7.46%167107-01AAPL270617P00125000
120 P0.52-20.00%149907-01AAPL270617P00120000
115 P0.53+6.00%15406-09AAPL270617P00115000
110 P0.480.00%6020006-29AAPL270617P00110000
105 P0.45+32.35%157406-25AAPL270617P00105000
100 P0.31-3.13%21,54307-01AAPL270617P00100000
95 P0.40-14.89%316805-14AAPL270617P00095000
90 P0.25-50.00%45506-10AAPL270617P00090000
85 P0.23-56.60%16906-25AAPL270617P00085000
80 P0.22-15.38%116305-13AAPL270617P00080000
75 P0.21+50.00%6756106-24AAPL270617P00075000
70 P0.13-18.75%13807-01AAPL270617P00070000
65 P0.14-26.32%455205-15AAPL270617P00065000
60 P0.050.00%107706-18AAPL270617P00060000
55 P0.04-20.00%72206-18AAPL270617P00055000
50 P0.06-40.00%171806-25AAPL270617P00050000
45 P0.050.00%2017007-01AAPL270617P00045000
40 P0.110%9903-12AAPL270617P00040000
35 P0.110%10610611-24AAPL270617P00035000
30 P0.040.00%306705-19AAPL270617P00030000
25 P0.030.00%165605-19AAPL270617P00025000
20 P0.020.00%11505-06AAPL270617P00020000
15 P0.05+66.67%1202-05AAPL270617P00015000
10 P0.01-85.71%41006-08AAPL270617P00010000
5 P0.12+1,100.00%11304-20AAPL270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC