AAPL
Apple Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
342.32USD-0.538%(-1.85)44,703,806
Pre-marketNov 6, 2026 9:29:55 AM EST
338.08USD-1.769%(-6.09)
After-hoursNov 6, 2026 4:59:30 PM EST
342.06USD-0.076%(-0.26)
AAPL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 338.73 | 345.79 | 338.30 | 342.37 | -0.523% | 44,703,806 | 0.000% | |
| 2026-11-05 | 353.89 | 355.38 | 342.06 | 344.17 | -1.528% | 75,678,945 | -0.523% | |
| 2026-11-04 | 341.56 | 354.50 | 340.99 | 349.51 | +5.306% | 89,637,750 | -2.043% | |
| 2026-11-03 | 325.58 | 334.50 | 325.33 | 331.90 | -1.898% | 63,160,026 | +3.155% | |
| 2026-11-02 | 342.67 | 343.80 | 335.82 | 338.32 | -1.831% | 64,757,692 | +1.197% | |
| 2026-10-30 | 346.71 | 349.19 | 334.35 | 344.63 | -1.227% | 67,841,555 | -0.656% | |
| 2026-10-29 | 348.00 | 351.43 | 347.30 | 348.91 | +1.477% | 42,582,126 | -1.874% | |
| 2026-10-28 | 346.92 | 347.18 | 343.52 | 343.83 | -0.942% | 35,714,331 | -0.425% | |
| 2026-10-27 | 343.17 | 347.78 | 342.39 | 347.10 | +0.928% | 39,984,395 | -1.363% | |
| 2026-10-26 | 343.92 | 347.09 | 341.03 | 343.91 | -1.097% | 42,743,576 | -0.448% | |
| 2026-10-23 | 349.12 | 351.73 | 345.75 | 347.73 | -0.142% | 39,539,690 | -1.540% | |
| 2026-10-22 | 344.94 | 348.36 | 342.28 | 348.22 | +1.230% | 46,898,876 | -1.680% | |
| 2026-10-21 | 339.36 | 345.25 | 338.83 | 343.99 | +1.323% | 35,614,127 | -0.471% | |
| 2026-10-20 | 339.86 | 343.06 | 338.70 | 339.50 | -1.003% | 35,851,383 | +0.845% | |
| 2026-10-19 | 340.77 | 346.00 | 340.12 | 342.94 | -0.151% | 34,573,182 | -0.166% | |
| 2026-10-16 | 346.08 | 347.82 | 340.46 | 343.46 | +0.427% | 59,946,369 | -0.317% | |
| 2026-10-15 | 346.95 | 347.85 | 341.60 | 342.00 | -0.280% | 39,767,256 | +0.108% | |
| 2026-10-14 | 344.61 | 347.09 | 341.72 | 342.96 | +0.495% | 50,061,053 | -0.172% | |
| 2026-10-13 | 344.67 | 348.15 | 340.74 | 341.27 | +0.088% | 38,983,564 | +0.322% | |
| 2026-10-12 | 338.21 | 342.63 | 337.60 | 340.97 | +1.286% | 25,900,599 | +0.411% | |
| 2026-10-09 | 331.69 | 338.61 | 330.70 | 336.64 | -1.110% | 37,881,200 | +1.702% | |
| 2026-10-08 | 336.81 | 341.57 | 335.90 | 340.42 | +1.114% | 35,332,450 | +0.573% | |
| 2026-10-07 | 336.96 | 338.67 | 332.78 | 336.67 | +0.911% | 34,147,860 | +1.693% | |
| 2026-10-06 | 332.28 | 334.38 | 330.62 | 333.63 | +0.222% | 30,449,006 | +2.620% | |
| 2026-10-05 | 332.81 | 336.21 | 331.65 | 332.89 | -0.240% | 34,400,850 | +2.848% | |
| 2026-10-02 | 333.26 | 334.54 | 330.61 | 333.69 | +1.020% | 33,278,552 | +2.601% | |
| 2026-10-01 | 330.00 | 332.48 | 325.81 | 330.32 | -0.811% | 36,306,347 | +3.648% | |
| 2026-09-30 | 330.80 | 339.50 | 330.14 | 333.02 | +1.099% | 49,988,558 | +2.808% | |
| 2026-09-29 | 336.96 | 337.08 | 328.70 | 329.40 | -2.660% | 38,478,037 | +3.937% | |
| 2026-09-28 | 340.37 | 342.99 | 338.04 | 338.40 | -0.783% | 32,820,849 | +1.173% | |
| 2026-09-25 | 336.04 | 341.67 | 334.53 | 341.07 | +1.533% | 30,002,507 | +0.381% | |
| 2026-09-24 | 336.72 | 338.91 | 334.30 | 335.92 | -0.326% | 24,733,098 | +1.920% | |
| 2026-09-23 | 341.07 | 341.80 | 335.50 | 337.02 | -0.804% | 31,658,823 | +1.587% | |
| 2026-09-22 | 340.13 | 345.34 | 338.75 | 339.75 | +0.227% | 40,711,787 | +0.771% | |
| 2026-09-21 | 335.28 | 339.64 | 333.05 | 338.98 | +0.848% | 34,999,229 | +1.000% | |
| 2026-09-18 | 337.90 | 338.49 | 332.53 | 336.13 | -0.258% | 86,588,203 | +1.856% | |
| 2026-09-17 | 334.77 | 338.34 | 330.18 | 337.00 | +1.381% | 36,700,225 | +1.593% | |
| 2026-09-16 | 332.53 | 335.48 | 330.70 | 332.41 | +0.323% | 35,981,000 | +2.996% | |
| 2026-09-15 | 330.13 | 331.78 | 328.35 | 331.34 | -0.522% | 31,748,183 | +3.329% | |
| 2026-09-14 | 334.79 | 335.50 | 331.34 | 333.08 | +0.244% | 39,269,148 | +2.789% | |
| 2026-09-11 | 327.45 | 336.22 | 326.30 | 332.27 | +1.745% | 50,716,865 | +3.040% | |
| 2026-09-10 | 316.67 | 326.74 | 316.51 | 326.57 | +3.561% | 70,011,913 | +4.838% | |
| 2026-09-09 | 315.49 | 319.15 | 309.90 | 315.34 | -0.278% | 65,639,962 | +8.572% | |
| 2026-09-08 | 317.10 | 320.70 | 314.90 | 316.22 | -1.172% | 35,477,091 | +8.270% | |
| 2026-09-04 | 328.31 | 328.93 | 317.86 | 319.97 | -2.511% | 39,606,885 | +7.001% | |
| 2026-09-03 | 324.87 | 330.81 | 324.11 | 328.21 | +1.000% | 37,225,839 | +4.314% | |
| 2026-09-02 | 326.87 | 328.40 | 323.53 | 324.96 | -0.052% | 33,776,370 | +5.358% | |
| 2026-09-01 | 316.98 | 327.30 | 314.73 | 325.13 | +2.613% | 53,167,388 | +5.302% | |
| 2026-08-31 | 319.60 | 321.24 | 312.80 | 316.85 | -0.891% | 41,242,725 | +8.054% | |
| 2026-08-28 | 316.85 | 322.37 | 315.45 | 319.70 | +1.628% | 38,649,399 | +7.091% | |
| 2026-08-27 | 310.55 | 315.40 | 309.40 | 314.58 | +0.361% | 32,419,234 | +8.834% | |
| 2026-08-26 | 310.30 | 315.43 | 308.80 | 313.45 | +1.146% | 34,024,487 | +9.226% | |
| 2026-08-25 | 310.79 | 313.59 | 308.21 | 309.90 | -0.142% | 25,869,808 | +10.478% | |
| 2026-08-24 | 311.47 | 313.36 | 309.97 | 310.34 | +0.320% | 34,673,583 | +10.321% | |
| 2026-08-21 | 312.05 | 312.38 | 307.01 | 309.35 | -0.626% | 46,876,816 | +10.674% | |
| 2026-08-20 | 317.45 | 320.28 | 310.65 | 311.30 | -1.745% | 40,959,185 | +9.981% | |
| 2026-08-19 | 310.14 | 319.28 | 309.60 | 316.83 | +2.193% | 50,505,647 | +8.061% | |
| 2026-08-18 | 307.58 | 311.49 | 305.74 | 310.03 | +1.453% | 53,424,535 | +10.431% | |
| 2026-08-17 | 306.21 | 307.66 | 302.94 | 305.59 | -0.111% | 38,169,264 | +12.036% | |
| 2026-08-14 | 306.00 | 307.49 | 304.30 | 305.93 | +0.219% | 28,229,375 | +11.911% | |
| 2026-08-13 | 304.21 | 306.00 | 302.05 | 305.26 | +0.996% | 40,349,289 | +12.157% | |
| 2026-08-12 | 305.10 | 305.66 | 300.57 | 302.25 | -0.872% | 41,657,768 | +13.274% | |
| 2026-08-11 | 307.75 | 309.97 | 302.79 | 304.91 | -1.087% | 37,476,746 | +12.286% | |
| 2026-08-10 | 306.83 | 308.26 | 304.61 | 308.26 | -1.618% | 44,812,503 | +11.065% | Div $0.270 |
| 2026-08-07 | 311.45 | 314.81 | 310.74 | 313.33 | +0.294% | 34,437,191 | +9.268% | |
| 2026-08-06 | 314.34 | 316.29 | 309.23 | 312.41 | +0.453% | 46,139,902 | +9.590% | |
| 2026-08-05 | 309.36 | 311.71 | 305.67 | 311.00 | +0.524% | 49,438,764 | +10.087% | |
| 2026-08-04 | 302.73 | 310.42 | 301.32 | 309.38 | +1.964% | 68,000,969 | +10.663% | |
| 2026-08-03 | 309.58 | 311.80 | 302.56 | 303.42 | -1.777% | 75,052,206 | +12.837% | |
| 2026-07-31 | 304.81 | 310.69 | 300.00 | 308.91 | -7.354% | 132,489,137 | +10.832% | |
| 2026-07-30 | 333.10 | 334.75 | 329.59 | 333.43 | -1.407% | 74,817,793 | +2.681% | |
| 2026-07-29 | 339.73 | 344.57 | 337.35 | 338.19 | -0.556% | 56,090,841 | +1.236% | |
| 2026-07-28 | 340.03 | 342.89 | 335.60 | 340.08 | +0.941% | 51,859,043 | +0.673% | |
| 2026-07-27 | 334.54 | 339.57 | 334.02 | 336.91 | +1.168% | 49,604,297 | +1.621% | |
| 2026-07-24 | 321.79 | 334.37 | 321.62 | 333.02 | +3.532% | 47,489,416 | +2.808% | |
| 2026-07-23 | 321.73 | 323.30 | 319.35 | 321.66 | -1.298% | 40,840,779 | +6.438% | |
| 2026-07-22 | 327.87 | 329.00 | 323.34 | 325.89 | -0.564% | 38,755,930 | +5.057% | |
| 2026-07-21 | 323.13 | 329.60 | 322.22 | 327.74 | +0.352% | 41,338,918 | +4.464% | |
| 2026-07-20 | 333.50 | 333.71 | 323.68 | 326.59 | -2.142% | 53,468,008 | +4.832% | |
| 2026-07-17 | 331.98 | 334.99 | 329.00 | 333.74 | +0.144% | 63,407,059 | +2.586% | |
| 2026-07-16 | 328.00 | 334.68 | 326.79 | 333.26 | +1.759% | 62,970,617 | +2.734% | |
| 2026-07-15 | 317.62 | 328.73 | 317.32 | 327.50 | +4.014% | 60,957,644 | +4.540% | |
| 2026-07-14 | 313.76 | 316.19 | 311.91 | 314.86 | -0.772% | 35,755,536 | +8.737% | |
| 2026-07-13 | 317.01 | 323.45 | 315.78 | 317.31 | +0.631% | 43,257,804 | +7.898% | |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | -0.285% | 34,131,684 | +8.579% | |
| 2026-07-09 | 310.51 | 316.53 | 308.16 | 316.22 | +0.903% | 48,124,490 | +8.270% | |
| 2026-07-08 | 311.91 | 314.82 | 307.05 | 313.39 | +0.879% | 41,323,480 | +9.247% | |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | -0.640% | 42,490,003 | +10.207% | |
| 2026-07-06 | 307.36 | 314.20 | 307.00 | 312.66 | +1.306% | 53,589,978 | +9.502% | |
| 2026-07-02 | 294.12 | 309.42 | 293.68 | 308.63 | +4.841% | 75,400,626 | +10.932% | |
| 2026-07-01 | 293.44 | 296.59 | 289.19 | 294.38 | +1.735% | 50,161,042 | +16.302% | |
| 2026-06-30 | 281.17 | 289.94 | 280.69 | 289.36 | +2.705% | 65,100,156 | +18.320% | |
| 2026-06-29 | 286.73 | 288.37 | 279.85 | 281.74 | -0.719% | 66,427,002 | +21.520% | |
| 2026-06-26 | 275.00 | 285.95 | 274.21 | 283.78 | +3.136% | 261,775,450 | +20.646% | |
| 2026-06-25 | 287.40 | 288.80 | 273.75 | 275.15 | -6.118% | 107,253,660 | +24.430% | |
| 2026-06-24 | 295.36 | 299.70 | 292.94 | 293.08 | -0.415% | 53,083,961 | +16.818% | |
| 2026-06-23 | 297.54 | 301.64 | 294.18 | 294.30 | -0.912% | 52,010,930 | +16.334% | |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | -0.336% | 44,879,915 | +15.272% | |
| 2026-06-18 | 298.11 | 300.57 | 295.62 | 298.01 | +0.696% | 85,962,202 | +14.885% | |
| 2026-06-17 | 300.85 | 302.07 | 294.36 | 295.95 | -1.099% | 42,745,060 | +15.685% | |
| 2026-06-16 | 295.25 | 300.48 | 293.97 | 299.24 | +0.951% | 39,874,404 | +14.413% | |
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | +1.817% | 45,732,573 | +15.502% | |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | -1.522% | 38,784,790 | +17.600% | |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | +1.389% | 42,572,498 | +15.810% | |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | +0.355% | 52,793,266 | +17.419% | |
| 2026-06-09 | 300.27 | 300.75 | 287.78 | 290.55 | -3.645% | 70,108,848 | +17.835% | |
| 2026-06-08 | 308.74 | 317.40 | 301.17 | 301.54 | -1.887% | 77,949,082 | +13.540% | |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | -1.250% | 65,310,503 | +11.398% | |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | +0.313% | 44,869,134 | +10.005% | |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | -1.567% | 50,836,705 | +10.349% | |
| 2026-06-02 | 307.46 | 315.45 | 306.69 | 315.20 | +2.902% | 44,666,499 | +8.620% | |
| 2026-06-01 | 309.63 | 310.94 | 305.02 | 306.31 | -1.843% | 48,849,934 | +11.772% | |
| 2026-05-29 | 311.77 | 315.00 | 309.53 | 312.06 | -0.144% | 70,026,753 | +9.713% | |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | +0.534% | 49,119,581 | +9.555% | |
| 2026-05-27 | 308.33 | 313.26 | 308.30 | 310.85 | +0.817% | 50,825,647 | +10.140% | |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | -0.159% | 48,000,494 | +11.040% | |
| 2026-05-22 | 306.12 | 311.40 | 305.84 | 308.82 | +1.256% | 43,670,224 | +10.864% | |
| 2026-05-21 | 301.06 | 305.54 | 300.40 | 304.99 | +0.907% | 42,931,848 | +12.256% | |
| 2026-05-20 | 298.18 | 302.80 | 298.08 | 302.25 | +1.097% | 38,229,844 | +13.274% | |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | +0.379% | 42,243,633 | +14.517% | |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | -0.796% | 34,482,960 | +14.951% | |
| 2026-05-15 | 297.90 | 303.20 | 296.52 | 300.23 | +0.677% | 54,862,836 | +14.036% | |
| 2026-05-14 | 299.82 | 300.45 | 295.38 | 298.21 | -0.221% | 35,324,922 | +14.808% | |
| 2026-05-13 | 293.50 | 300.92 | 293.50 | 298.87 | +1.381% | 52,684,260 | +14.555% | |
| 2026-05-12 | 292.56 | 295.27 | 292.56 | 294.80 | +0.724% | 45,748,111 | +16.136% | |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | -0.218% | 42,247,286 | +16.978% | Div $0.270 |
| 2026-05-08 | 290.01 | 294.76 | 290.00 | 293.32 | +2.046% | 52,692,761 | +16.722% | |
| 2026-05-07 | 289.27 | 292.13 | 285.78 | 287.44 | -0.024% | 45,224,301 | +19.110% | |
| 2026-05-06 | 281.92 | 288.02 | 281.07 | 287.51 | +1.172% | 58,321,657 | +19.081% | |
| 2026-05-05 | 276.93 | 284.57 | 276.50 | 284.18 | +2.655% | 49,311,712 | +20.476% | |
| 2026-05-04 | 279.65 | 280.63 | 274.86 | 276.83 | -1.182% | 46,668,430 | +23.675% | |
| 2026-05-01 | 278.86 | 287.22 | 278.37 | 280.14 | +3.239% | 79,915,442 | +22.214% | |
| 2026-04-30 | 270.50 | 276.00 | 268.14 | 271.35 | +0.437% | 91,847,875 | +26.173% | |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.17 | -0.199% | 29,838,412 | +26.724% | |
| 2026-04-28 | 272.33 | 273.23 | 268.66 | 270.71 | +1.158% | 40,016,289 | +26.471% | |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | -1.273% | 41,244,618 | +27.936% | |
| 2026-04-24 | 272.75 | 273.06 | 269.65 | 271.06 | -0.867% | 38,147,490 | +26.308% | |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | +0.095% | 33,399,639 | +25.213% | |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | +2.630% | 43,249,205 | +25.332% | |
| 2026-04-21 | 271.50 | 272.80 | 265.40 | 266.17 | -2.520% | 50,192,036 | +28.628% | |
| 2026-04-20 | 270.33 | 274.27 | 270.29 | 273.05 | +1.044% | 36,582,599 | +25.387% | |
| 2026-04-17 | 266.96 | 272.30 | 266.72 | 270.23 | +2.593% | 61,436,228 | +26.696% | |
| 2026-04-16 | 266.80 | 267.16 | 261.27 | 263.40 | -1.137% | 43,323,112 | +29.981% | |
| 2026-04-15 | 258.16 | 266.56 | 257.81 | 266.43 | +2.936% | 49,913,511 | +28.503% | |
| 2026-04-14 | 259.25 | 261.93 | 257.19 | 258.83 | -0.143% | 48,370,710 | +32.276% | |
| 2026-04-13 | 259.73 | 260.18 | 256.66 | 259.20 | -0.491% | 36,231,524 | +32.087% | |
| 2026-04-10 | 259.98 | 262.19 | 259.02 | 260.48 | -0.004% | 31,282,305 | +31.438% | |
| 2026-04-09 | 259.00 | 261.12 | 256.07 | 260.49 | +0.614% | 28,116,607 | +31.433% | |
| 2026-04-08 | 258.45 | 259.75 | 256.53 | 258.90 | +2.130% | 41,032,773 | +32.240% | |
| 2026-04-07 | 256.15 | 256.20 | 245.70 | 253.50 | -2.071% | 62,148,009 | +35.057% | |
| 2026-04-06 | 256.51 | 262.16 | 256.46 | 258.86 | +1.149% | 29,329,911 | +32.261% | |
| 2026-04-02 | 254.20 | 256.13 | 250.65 | 255.92 | +0.113% | 31,289,370 | +33.780% | |
| 2026-04-01 | 254.08 | 256.18 | 253.33 | 255.63 | +0.725% | 40,059,432 | +33.932% | |
| 2026-03-31 | 247.91 | 255.48 | 247.10 | 253.79 | +2.903% | 49,598,091 | +34.903% | |
| 2026-03-30 | 250.07 | 250.87 | 245.51 | 246.63 | -0.872% | 39,446,213 | +38.819% | |
| 2026-03-27 | 253.90 | 255.49 | 248.07 | 248.80 | -1.617% | 47,899,998 | +37.609% | |
| 2026-03-26 | 252.12 | 257.00 | 250.77 | 252.89 | +0.107% | 41,796,650 | +35.383% | |
| 2026-03-25 | 254.09 | 255.00 | 251.60 | 252.62 | +0.389% | 28,476,668 | +35.528% | |
| 2026-03-24 | 250.35 | 254.82 | 249.55 | 251.64 | +0.060% | 45,152,289 | +36.055% | |
| 2026-03-23 | 253.97 | 254.60 | 250.28 | 251.49 | +1.411% | 40,546,109 | +36.137% | |
| 2026-03-20 | 247.97 | 249.20 | 246.00 | 247.99 | -0.390% | 88,752,567 | +38.058% | |
| 2026-03-19 | 249.40 | 251.83 | 247.30 | 248.96 | -0.392% | 34,864,082 | +37.520% | |
| 2026-03-18 | 252.63 | 254.94 | 249.00 | 249.94 | -1.687% | 35,757,874 | +36.981% | |
| 2026-03-17 | 252.96 | 255.13 | 252.18 | 254.23 | +0.558% | 32,960,104 | +34.669% | |
| 2026-03-16 | 252.10 | 253.88 | 249.88 | 252.82 | +1.079% | 32,074,210 | +35.420% | |
| 2026-03-13 | 255.48 | 256.33 | 249.52 | 250.12 | -2.205% | 36,929,988 | +36.882% | |
| 2026-03-12 | 258.66 | 258.95 | 254.18 | 255.76 | -1.936% | 40,794,020 | +33.864% | |
| 2026-03-11 | 261.09 | 262.13 | 259.55 | 260.81 | -0.008% | 26,218,927 | +31.272% | |
| 2026-03-10 | 257.64 | 262.48 | 256.95 | 260.83 | +0.366% | 30,590,766 | +31.262% | |
| 2026-03-09 | 255.69 | 261.15 | 253.68 | 259.88 | +0.940% | 38,218,533 | +31.742% | |
| 2026-03-06 | 258.63 | 258.77 | 254.37 | 257.46 | -1.087% | 41,120,042 | +32.980% | |
| 2026-03-05 | 260.79 | 261.56 | 257.25 | 260.29 | -0.849% | 49,658,627 | +31.534% | |
| 2026-03-04 | 264.65 | 266.15 | 261.42 | 262.52 | -0.466% | 39,803,120 | +30.417% | |
| 2026-03-03 | 263.48 | 265.56 | 260.13 | 263.75 | -0.366% | 38,568,922 | +29.809% | |
| 2026-03-02 | 262.41 | 266.53 | 260.20 | 264.72 | +0.204% | 41,812,553 | +29.333% | |
| 2026-02-27 | 272.81 | 272.81 | 262.89 | 264.18 | -3.213% | 72,371,936 | +29.597% | |
| 2026-02-26 | 274.94 | 276.11 | 270.80 | 272.95 | -0.467% | 32,910,913 | +25.433% | |
| 2026-02-25 | 271.78 | 274.94 | 271.05 | 274.23 | +0.768% | 33,711,235 | +24.848% | |
| 2026-02-24 | 267.86 | 274.89 | 267.71 | 272.14 | +2.239% | 47,013,088 | +25.807% | |
| 2026-02-23 | 263.49 | 269.43 | 263.38 | 266.18 | +0.605% | 37,305,403 | +28.623% | |
| 2026-02-20 | 258.97 | 264.75 | 258.16 | 264.58 | +1.535% | 42,070,499 | +29.401% | |
| 2026-02-19 | 262.60 | 264.48 | 260.05 | 260.58 | -1.426% | 30,844,517 | +31.388% | |
| 2026-02-18 | 263.60 | 266.82 | 262.45 | 264.35 | +0.178% | 34,199,653 | +29.514% | |
| 2026-02-17 | 258.05 | 266.29 | 255.54 | 263.88 | +3.167% | 58,505,027 | +29.745% | |
| 2026-02-13 | 262.01 | 262.23 | 255.45 | 255.78 | -2.273% | 56,291,457 | +33.853% | |
| 2026-02-12 | 275.59 | 275.72 | 260.18 | 261.73 | -4.998% | 81,063,749 | +30.810% | |
| 2026-02-11 | 274.69 | 280.18 | 274.45 | 275.50 | +0.665% | 51,899,837 | +24.272% | |
| 2026-02-10 | 274.88 | 275.37 | 272.94 | 273.68 | -0.342% | 34,382,285 | +25.099% | |
| 2026-02-09 | 277.90 | 278.20 | 271.70 | 274.62 | -1.258% | 44,620,563 | +24.670% | Div $0.260 |
| 2026-02-06 | 277.12 | 280.90 | 276.93 | 278.12 | +0.801% | 50,417,878 | +23.102% | |
| 2026-02-05 | 278.13 | 279.50 | 273.23 | 275.91 | -0.210% | 52,974,789 | +24.088% | |
| 2026-02-04 | 272.29 | 278.95 | 272.29 | 276.49 | +2.601% | 90,524,124 | +23.827% | |
| 2026-02-03 | 269.20 | 271.88 | 267.61 | 269.48 | -0.196% | 64,876,957 | +27.048% | |
| 2026-02-02 | 260.03 | 270.49 | 259.20 | 270.01 | +4.058% | 73,907,067 | +26.799% | |
| 2026-01-30 | 255.16 | 261.90 | 252.18 | 259.48 | +0.465% | 92,441,480 | +31.945% | |
| 2026-01-29 | 258.00 | 259.65 | 254.41 | 258.28 | +0.718% | 67,249,944 | +32.558% | |
| 2026-01-28 | 257.65 | 258.86 | 254.51 | 256.44 | -0.709% | 41,414,623 | +33.509% | |
| 2026-01-27 | 259.17 | 261.95 | 258.21 | 258.27 | +1.120% | 49,648,077 | +32.563% | |
| 2026-01-26 | 251.48 | 256.56 | 249.80 | 255.41 | +2.971% | 55,969,056 | +34.047% | |
| 2026-01-23 | 247.32 | 249.41 | 244.68 | 248.04 | -0.125% | 41,737,195 | +38.030% | |
| 2026-01-22 | 249.20 | 251.00 | 248.15 | 248.35 | +0.283% | 39,706,430 | +37.858% | |
| 2026-01-21 | 248.70 | 251.56 | 245.18 | 247.65 | +0.385% | 54,933,217 | +38.248% | |
| 2026-01-20 | 252.73 | 254.79 | 243.42 | 246.70 | -3.456% | 80,110,363 | +38.780% | |
| 2026-01-16 | 257.90 | 258.90 | 254.93 | 255.53 | -1.038% | 72,064,044 | +33.984% | |
| 2026-01-15 | 260.65 | 261.04 | 257.05 | 258.21 | -0.673% | 39,322,613 | +32.594% | |
| 2026-01-14 | 259.49 | 261.82 | 256.71 | 259.96 | -0.418% | 39,934,470 | +31.701% | |
| 2026-01-13 | 258.72 | 261.81 | 258.39 | 261.05 | +0.307% | 45,601,262 | +31.151% | |
| 2026-01-12 | 259.16 | 261.30 | 256.80 | 260.25 | +0.339% | 45,152,883 | +31.554% | |
| 2026-01-09 | 259.07 | 260.21 | 256.22 | 259.37 | +0.127% | 39,654,348 | +32.001% | |
| 2026-01-08 | 257.02 | 259.29 | 255.70 | 259.04 | -0.496% | 50,415,333 | +32.169% | |
| 2026-01-07 | 263.20 | 263.68 | 259.81 | 260.33 | -0.774% | 48,226,901 | +31.514% | |
| 2026-01-06 | 267.00 | 267.55 | 262.12 | 262.36 | -1.833% | 52,260,948 | +30.496% | |
| 2026-01-05 | 270.64 | 271.51 | 266.14 | 267.26 | -1.384% | 45,633,196 | +28.104% | |
| 2026-01-02 | 272.25 | 277.84 | 269.00 | 271.01 | -0.313% | 37,782,525 | +26.331% | |
| 2025-12-31 | 273.06 | 273.68 | 271.75 | 271.86 | -0.447% | 27,258,206 | +25.936% | |
| 2025-12-30 | 272.81 | 274.08 | 272.28 | 273.08 | -0.248% | 22,109,594 | +25.374% | |
| 2025-12-29 | 272.69 | 274.36 | 272.35 | 273.76 | +0.132% | 23,676,257 | +25.062% | |
| 2025-12-26 | 274.16 | 275.37 | 272.86 | 273.40 | -0.150% | 21,461,047 | +25.227% | |
| 2025-12-24 | 272.34 | 275.43 | 272.19 | 273.81 | +0.532% | 17,892,492 | +25.039% | |
| 2025-12-23 | 270.84 | 272.50 | 269.56 | 272.36 | +0.513% | 29,593,863 | +25.705% | |
| 2025-12-22 | 272.86 | 273.88 | 270.50 | 270.97 | -0.987% | 36,508,230 | +26.350% | |
| 2025-12-19 | 272.14 | 274.60 | 269.90 | 273.67 | +0.544% | 144,567,713 | +25.103% | |
| 2025-12-18 | 273.61 | 273.63 | 266.95 | 272.19 | +0.129% | 51,630,281 | +25.783% | |
| 2025-12-17 | 275.01 | 276.16 | 271.64 | 271.84 | -1.009% | 50,138,543 | +25.945% | |
| 2025-12-16 | 272.82 | 275.50 | 271.79 | 274.61 | +0.182% | 37,648,586 | +24.675% | |
| 2025-12-15 | 280.15 | 280.15 | 272.84 | 274.11 | -1.498% | 50,409,068 | +24.902% | |
| 2025-12-12 | 277.90 | 279.22 | 276.82 | 278.28 | +0.090% | 39,532,644 | +23.031% | |
| 2025-12-11 | 279.10 | 279.59 | 273.81 | 278.03 | -0.269% | 33,184,801 | +23.141% | |
| 2025-12-10 | 277.75 | 279.75 | 276.44 | 278.78 | +0.577% | 33,038,108 | +22.810% | |
| 2025-12-09 | 278.16 | 280.03 | 276.92 | 277.18 | -0.255% | 32,153,772 | +23.519% | |
| 2025-12-08 | 278.13 | 279.67 | 276.15 | 277.89 | -0.319% | 38,186,003 | +23.203% | |
| 2025-12-05 | 280.54 | 281.14 | 278.05 | 278.78 | -0.684% | 47,255,069 | +22.810% | |
| 2025-12-04 | 284.10 | 284.73 | 278.59 | 280.70 | -1.214% | 43,952,485 | +21.970% | |
| 2025-12-03 | 286.20 | 288.62 | 283.30 | 284.15 | -0.713% | 43,511,522 | +20.489% | |
| 2025-12-02 | 283.00 | 287.40 | 282.63 | 286.19 | +1.091% | 53,605,388 | +19.630% | |
| 2025-12-01 | 278.01 | 283.42 | 276.14 | 283.10 | +1.524% | 46,517,247 | +20.936% | |
| 2025-11-28 | 277.26 | 279.00 | 275.99 | 278.85 | +0.468% | 20,100,859 | +22.779% | |
| 2025-11-26 | 276.96 | 279.53 | 276.63 | 277.55 | +0.209% | 33,373,748 | +23.354% | |
| 2025-11-25 | 275.27 | 280.38 | 275.25 | 276.97 | +0.381% | 46,824,959 | +23.613% | |
| 2025-11-24 | 270.90 | 277.00 | 270.90 | 275.92 | +1.632% | 65,497,571 | +24.083% | |
| 2025-11-21 | 265.95 | 273.33 | 265.67 | 271.49 | +1.968% | 58,923,249 | +26.108% | |
| 2025-11-20 | 270.83 | 275.43 | 265.92 | 266.25 | -0.860% | 45,728,132 | +28.590% | |
| 2025-11-19 | 265.52 | 272.21 | 265.50 | 268.56 | +0.419% | 40,334,193 | +27.484% | |
| 2025-11-18 | 269.99 | 270.71 | 265.32 | 267.44 | -0.007% | 45,677,270 | +28.017% | |
| 2025-11-17 | 268.81 | 270.49 | 265.73 | 267.46 | -1.817% | 44,958,759 | +28.008% | |
| 2025-11-14 | 271.05 | 275.96 | 269.60 | 272.41 | -0.198% | 47,431,201 | +25.682% | |
| 2025-11-13 | 274.11 | 276.70 | 272.09 | 272.95 | -0.190% | 49,602,794 | +25.433% | |
| 2025-11-12 | 275.00 | 275.73 | 271.70 | 273.47 | -0.647% | 48,395,767 | +25.195% | |
| 2025-11-11 | 269.81 | 275.91 | 269.80 | 275.25 | +2.160% | 46,201,578 | +24.385% | |
| 2025-11-10 | 268.96 | 273.73 | 267.45 | 269.43 | +0.358% | 41,312,312 | +27.072% | Div $0.260 |
| 2025-11-07 | 269.80 | 272.29 | 266.77 | 268.47 | -0.482% | 48,227,365 | +27.526% | |
| 2025-11-06 | 267.89 | 273.40 | 267.89 | 269.77 | -0.137% | 51,203,925 | +26.912% | |
| 2025-11-05 | 268.61 | 271.70 | 266.93 | 270.14 | +0.037% | 43,682,972 | +26.738% | |
| 2025-11-04 | 268.32 | 271.49 | 267.62 | 270.04 | +0.368% | 49,271,745 | +26.785% | |
| 2025-11-03 | 270.42 | 270.85 | 266.25 | 269.05 | -0.488% | 50,194,063 | +27.251% | |
| 2025-10-31 | 276.99 | 277.32 | 269.16 | 270.37 | -0.380% | 86,167,123 | +26.630% | |
| 2025-10-30 | 271.99 | 274.14 | 268.48 | 271.40 | +0.630% | 69,886,281 | +26.150% | |
| 2025-10-29 | 269.27 | 271.41 | 267.11 | 269.70 | +0.260% | 51,086,742 | +26.945% | |
| 2025-10-28 | 268.99 | 269.89 | 268.15 | 269.00 | +0.071% | 41,534,547 | +27.275% | |
| 2025-10-27 | 264.88 | 269.12 | 264.65 | 268.81 | +2.279% | 44,888,052 | +27.365% | |
| 2025-10-24 | 261.19 | 264.13 | 259.18 | 262.82 | +1.248% | 38,253,517 | +30.268% | |
| 2025-10-23 | 259.94 | 260.62 | 258.01 | 259.58 | +0.437% | 32,752,139 | +31.894% | |
| 2025-10-22 | 262.65 | 262.85 | 255.43 | 258.45 | -1.644% | 45,011,970 | +32.470% | |
| 2025-10-21 | 261.88 | 265.29 | 261.83 | 262.77 | +0.202% | 46,695,748 | +30.293% | |
| 2025-10-20 | 255.88 | 264.38 | 255.63 | 262.24 | +3.944% | 90,483,029 | +30.556% | |
| 2025-10-17 | 248.02 | 253.38 | 247.27 | 252.29 | +1.956% | 49,146,961 | +35.705% | |
| 2025-10-16 | 248.25 | 249.04 | 245.13 | 247.45 | -0.758% | 39,776,974 | +38.359% | |
| 2025-10-15 | 249.49 | 251.82 | 247.47 | 249.34 | +0.634% | 33,893,611 | +37.310% | |
| 2025-10-14 | 246.60 | 248.84 | 244.70 | 247.77 | +0.044% | 35,477,986 | +38.181% | |
| 2025-10-13 | 249.38 | 249.69 | 245.56 | 247.66 | +0.974% | 38,142,942 | +38.242% | |
| 2025-10-10 | 254.94 | 256.38 | 244.00 | 245.27 | -3.452% | 61,999,098 | +39.589% | |
| 2025-10-09 | 257.81 | 258.00 | 253.14 | 254.04 | -1.558% | 38,322,012 | +34.770% | |
| 2025-10-08 | 256.52 | 258.52 | 256.11 | 258.06 | +0.616% | 36,496,895 | +32.671% | |
| 2025-10-07 | 256.81 | 257.40 | 255.43 | 256.48 | -0.082% | 31,955,776 | +33.488% | |
| 2025-10-06 | 257.99 | 259.07 | 255.05 | 256.69 | -0.515% | 44,664,118 | +33.379% | |
| 2025-10-03 | 254.66 | 259.24 | 253.95 | 258.02 | +0.346% | 49,155,614 | +32.691% | |
| 2025-10-02 | 256.57 | 258.18 | 254.15 | 257.13 | +0.658% | 42,630,239 | +33.151% | |
| 2025-10-01 | 255.04 | 258.79 | 254.93 | 255.45 | +0.322% | 48,713,940 | +34.026% | |
| 2025-09-30 | 254.85 | 255.92 | 253.11 | 254.63 | +0.079% | 37,704,259 | +34.458% | |
| 2025-09-29 | 254.56 | 255.00 | 253.01 | 254.43 | -0.403% | 40,127,687 | +34.564% | |
| 2025-09-26 | 254.09 | 257.60 | 253.78 | 255.46 | -0.549% | 46,076,258 | +34.021% | |
| 2025-09-25 | 253.21 | 257.17 | 251.71 | 256.87 | +1.807% | 55,202,075 | +33.285% | |
| 2025-09-24 | 255.22 | 255.74 | 251.04 | 252.31 | -0.833% | 42,303,710 | +35.694% | |
| 2025-09-23 | 255.88 | 257.34 | 253.58 | 254.43 | -0.644% | 60,275,187 | +34.564% | |
| 2025-09-22 | 248.30 | 256.64 | 248.12 | 256.08 | +4.310% | 105,517,416 | +33.697% | |
| 2025-09-19 | 241.22 | 246.30 | 240.21 | 245.50 | +3.203% | 163,741,314 | +39.458% | |
| 2025-09-18 | 239.97 | 241.20 | 236.65 | 237.88 | -0.464% | 44,249,576 | +43.926% | |
| 2025-09-17 | 238.97 | 240.10 | 237.73 | 238.99 | +0.353% | 46,508,017 | +43.257% | |
| 2025-09-16 | 237.18 | 241.22 | 236.32 | 238.15 | +0.613% | 63,421,099 | +43.762% | |
| 2025-09-15 | 237.00 | 238.19 | 235.03 | 236.70 | +1.124% | 42,699,524 | +44.643% | |
| 2025-09-12 | 229.22 | 234.51 | 229.02 | 234.07 | +1.756% | 55,824,216 | +46.268% | |
| 2025-09-11 | 226.88 | 230.45 | 226.65 | 230.03 | +1.429% | 50,208,578 | +48.837% | |
| 2025-09-10 | 232.19 | 232.42 | 225.95 | 226.79 | -3.226% | 83,440,810 | +50.963% | |
| 2025-09-09 | 237.00 | 238.78 | 233.36 | 234.35 | -1.484% | 66,313,918 | +46.093% | |
| 2025-09-08 | 239.30 | 240.15 | 236.34 | 237.88 | -0.755% | 48,999,495 | +43.926% | |
| 2025-09-05 | 240.00 | 241.32 | 238.49 | 239.69 | -0.038% | 54,870,397 | +42.839% | |
| 2025-09-04 | 238.45 | 239.90 | 236.74 | 239.78 | +0.549% | 47,549,429 | +42.785% | |
| 2025-09-03 | 237.21 | 238.85 | 234.36 | 238.47 | +3.809% | 66,427,835 | +43.569% | |
| 2025-09-02 | 229.25 | 230.85 | 226.97 | 229.72 | -1.042% | 44,075,638 | +49.038% | |
| 2025-08-29 | 232.51 | 233.38 | 231.37 | 232.14 | -0.181% | 39,418,437 | +47.484% | |
| 2025-08-28 | 230.82 | 233.41 | 229.34 | 232.56 | +0.898% | 38,074,700 | +47.218% | |
| 2025-08-27 | 228.61 | 230.90 | 228.26 | 230.49 | +0.515% | 31,259,513 | +48.540% | |
| 2025-08-26 | 226.87 | 229.49 | 224.69 | 229.31 | +0.946% | 54,575,107 | +49.304% | |
| 2025-08-25 | 226.48 | 229.30 | 226.23 | 227.16 | -0.263% | 30,983,133 | +50.718% | |
| 2025-08-22 | 226.17 | 229.09 | 225.41 | 227.76 | +1.272% | 42,477,811 | +50.321% | |
| 2025-08-21 | 226.27 | 226.52 | 223.78 | 224.90 | -0.491% | 30,621,249 | +52.232% | |
| 2025-08-20 | 229.98 | 230.47 | 225.77 | 226.01 | -1.973% | 42,263,865 | +51.484% | |
| 2025-08-19 | 231.28 | 232.87 | 229.35 | 230.56 | -0.143% | 39,402,564 | +48.495% | |
| 2025-08-18 | 231.70 | 233.12 | 230.11 | 230.89 | -0.302% | 37,476,188 | +48.283% | |
| 2025-08-15 | 234.00 | 234.28 | 229.34 | 231.59 | -0.511% | 56,038,657 | +47.835% | |
| 2025-08-14 | 234.06 | 235.12 | 230.85 | 232.78 | -0.236% | 51,916,275 | +47.079% | |
| 2025-08-13 | 231.07 | 235.00 | 230.43 | 233.33 | +1.602% | 69,878,546 | +46.732% | |
| 2025-08-12 | 228.00 | 230.80 | 227.07 | 229.65 | +1.087% | 55,672,301 | +49.083% | |
| 2025-08-11 | 227.92 | 229.56 | 224.76 | 227.18 | -0.946% | 61,806,132 | +50.704% | Div $0.260 |
| 2025-08-08 | 220.83 | 231.00 | 219.25 | 229.35 | +4.236% | 113,853,967 | +49.278% | |
| 2025-08-07 | 218.88 | 220.85 | 216.58 | 220.03 | +3.179% | 90,224,834 | +55.602% | |
| 2025-08-06 | 205.63 | 215.38 | 205.59 | 213.25 | +5.091% | 108,483,103 | +60.549% | |
| 2025-08-05 | 203.40 | 205.34 | 202.16 | 202.92 | -0.211% | 44,155,079 | +68.722% | |
| 2025-08-04 | 204.50 | 207.88 | 201.68 | 203.35 | +0.479% | 75,109,298 | +68.365% | |
| 2025-08-01 | 210.87 | 213.58 | 201.50 | 202.38 | -2.500% | 104,434,473 | +69.172% | |
| 2025-07-31 | 208.49 | 209.84 | 207.16 | 207.57 | -0.708% | 80,698,431 | +64.942% | |
| 2025-07-30 | 211.90 | 212.39 | 207.72 | 209.05 | -1.051% | 45,512,514 | +63.774% | |
| 2025-07-29 | 214.18 | 214.81 | 210.82 | 211.27 | -1.299% | 51,411,723 | +62.053% | |
| 2025-07-28 | 214.03 | 214.84 | 213.06 | 214.05 | +0.079% | 37,858,017 | +59.949% | |
| 2025-07-25 | 214.70 | 215.24 | 213.40 | 213.88 | +0.056% | 40,268,781 | +60.076% | |
| 2025-07-24 | 213.90 | 215.69 | 213.53 | 213.76 | -0.182% | 46,022,620 | +60.166% | |
| 2025-07-23 | 215.00 | 215.15 | 212.41 | 214.15 | -0.117% | 46,989,301 | +59.874% | |
| 2025-07-22 | 213.14 | 214.95 | 212.23 | 214.40 | +0.904% | 46,404,072 | +59.687% | |
| 2025-07-21 | 212.10 | 215.78 | 211.63 | 212.48 | +0.616% | 51,377,434 | +61.130% | |
| 2025-07-18 | 210.87 | 211.79 | 209.70 | 211.18 | +0.552% | 48,974,591 | +62.122% | |
| 2025-07-17 | 210.57 | 211.80 | 209.59 | 210.02 | -0.067% | 48,068,141 | +63.018% | |
| 2025-07-16 | 210.29 | 212.40 | 208.64 | 210.16 | +0.502% | 47,490,532 | +62.909% | |
| 2025-07-15 | 209.22 | 211.89 | 208.92 | 209.11 | +0.235% | 42,296,339 | +63.727% | |
| 2025-07-14 | 209.93 | 210.91 | 207.54 | 208.62 | -1.203% | 38,840,111 | +64.112% | |
| 2025-07-11 | 210.56 | 212.13 | 209.86 | 211.16 | -0.588% | 39,765,812 | +62.138% | |
| 2025-07-10 | 210.50 | 213.48 | 210.03 | 212.41 | +0.601% | 44,443,635 | +61.184% | |
| 2025-07-09 | 209.53 | 211.33 | 207.22 | 211.14 | +0.538% | 48,749,367 | +62.153% | |
| 2025-07-08 | 210.10 | 211.43 | 208.45 | 210.01 | +0.029% | 42,848,928 | +63.026% | |
| 2025-07-07 | 212.68 | 216.23 | 208.80 | 209.95 | -1.686% | 50,228,984 | +63.072% | |
| 2025-07-03 | 212.15 | 214.65 | 211.81 | 213.55 | +0.523% | 34,954,599 | +60.323% | |
| 2025-07-02 | 208.91 | 213.34 | 208.14 | 212.44 | +2.223% | 67,941,811 | +61.161% | |
| 2025-07-01 | 206.66 | 210.19 | 206.14 | 207.82 | +1.292% | 78,788,867 | +64.744% | |
| 2025-06-30 | 202.01 | 207.39 | 199.26 | 205.17 | +2.034% | 91,912,816 | +66.871% | |
| 2025-06-27 | 201.89 | 203.22 | 200.00 | 201.08 | +0.040% | 73,188,571 | +70.266% | |
| 2025-06-26 | 201.43 | 202.64 | 199.46 | 201.00 | -0.278% | 50,799,121 | +70.333% | |
| 2025-06-25 | 201.45 | 203.67 | 200.62 | 201.56 | +0.629% | 39,525,730 | +69.860% | |
| 2025-06-24 | 202.59 | 203.44 | 200.20 | 200.30 | -0.596% | 54,064,033 | +70.929% | |
| 2025-06-23 | 201.63 | 202.30 | 198.96 | 201.50 | +0.249% | 55,814,272 | +69.911% | |
| 2025-06-20 | 198.24 | 201.70 | 196.85 | 201.00 | +2.248% | 96,813,542 | +70.333% | |
| 2025-06-18 | 195.94 | 197.57 | 195.07 | 196.58 | +0.480% | 45,394,689 | +74.163% | |
| 2025-06-17 | 197.20 | 198.39 | 195.21 | 195.64 | -1.401% | 38,856,152 | +75.000% | |
| 2025-06-16 | 197.30 | 198.69 | 196.56 | 198.42 | +1.003% | 43,020,691 | +72.548% | |
| 2025-06-13 | 199.73 | 200.37 | 195.70 | 196.45 | -1.381% | 51,447,349 | +74.278% | |
| 2025-06-12 | 199.08 | 199.68 | 197.36 | 199.20 | +0.211% | 43,904,635 | +71.872% | |
| 2025-06-11 | 203.50 | 204.50 | 198.41 | 198.78 | -1.919% | 60,989,857 | +72.236% | |
| 2025-06-10 | 200.60 | 204.35 | 200.57 | 202.67 | +0.606% | 54,672,608 | +68.930% | |
| 2025-06-09 | 204.39 | 206.00 | 200.02 | 201.45 | -1.211% | 72,862,557 | +69.953% | |
| 2025-06-06 | 203.00 | 205.70 | 202.05 | 203.92 | +1.640% | 46,607,693 | +67.894% | |
| 2025-06-05 | 203.50 | 204.75 | 200.15 | 200.63 | -1.080% | 55,221,235 | +70.647% | |
| 2025-06-04 | 202.91 | 206.24 | 202.10 | 202.82 | -0.221% | 43,603,985 | +68.805% | |
| 2025-06-03 | 201.35 | 203.77 | 200.96 | 203.27 | +0.778% | 46,381,567 | +68.431% | |
| 2025-06-02 | 200.28 | 202.13 | 200.12 | 201.70 | +0.423% | 35,423,294 | +69.742% | |
| 2025-05-30 | 199.37 | 201.96 | 196.78 | 200.85 | +0.450% | 70,819,942 | +70.461% | |
| 2025-05-29 | 203.57 | 203.81 | 198.51 | 199.95 | -0.235% | 51,477,938 | +71.228% | |
| 2025-05-28 | 200.59 | 202.73 | 199.90 | 200.42 | +0.105% | 45,339,678 | +70.826% | |
| 2025-05-27 | 198.30 | 200.74 | 197.43 | 200.21 | +2.530% | 56,288,475 | +71.005% | |
| 2025-05-23 | 193.66 | 197.70 | 193.46 | 195.27 | -3.024% | 78,432,918 | +75.332% | |
| 2025-05-22 | 200.71 | 202.75 | 199.70 | 201.36 | -0.361% | 46,742,407 | +70.029% | |
| 2025-05-21 | 205.17 | 207.04 | 200.71 | 202.09 | -2.306% | 59,211,774 | +69.415% | |
| 2025-05-20 | 207.67 | 208.47 | 205.03 | 206.86 | 0.000% | 42,496,635 | +65.508% |