Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5421,020462,382


AAPL Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 3, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AAPL Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C0.030%111107-23AAPL260803C00405000
400.00 C00%0AAPL260803C00400000
395.00 C0.030%3307-22AAPL260803C00395000
390.00 C0.060%101007-23AAPL260803C00390000
385.00 C0.070%1107-21AAPL260803C00385000
380.00 C0.20-4.76%1507-22AAPL260803C00380000
375.00 C0.15-44.44%22107-22AAPL260803C00375000
370.00 C0.240%10507-21AAPL260803C00370000
365.00 C0.07-77.42%24607-23AAPL260803C00365000
360.00 C0.23-54.00%278707-23AAPL260803C00360000
357.50 C0.28-68.89%21207-23AAPL260803C00357500
355.00 C0.39-40.00%295607-23AAPL260803C00355000
352.50 C0.47-47.78%7210007-23AAPL260803C00352500
350.00 C0.57-45.71%6114407-23AAPL260803C00350000
347.50 C0.78-41.79%215307-23AAPL260803C00347500
345.00 C0.95-52.50%438007-23AAPL260803C00345000
342.50 C1.30-48.00%11814007-23AAPL260803C00342500
340.00 C1.72-42.67%556807-23AAPL260803C00340000
337.50 C2.12-44.21%356207-23AAPL260803C00337500
335.00 C2.46-41.29%4511607-23AAPL260803C00335000
332.50 C3.60-35.14%242707-23AAPL260803C00332500
330.00 C4.25-34.11%23362307-23AAPL260803C00330000
327.50 C5.08-34.87%113907-23AAPL260803C00327500
325.00 C6.15-31.67%14129707-23AAPL260803C00325000
322.50 C7.42-27.96%15917307-23AAPL260803C00322500
320.00 C8.64-25.07%816607-23AAPL260803C00320000
317.50 C9.74-26.32%1910507-23AAPL260803C00317500
315.00 C11.37-19.07%13313407-23AAPL260803C00315000
312.50 C12.72-17.40%31307-23AAPL260803C00312500
310.00 C14.22-17.33%61607-23AAPL260803C00310000
307.50 C17.20-10.65%223107-23AAPL260803C00307500
305.00 C17.65-21.69%3407-23AAPL260803C00305000
302.50 C00%0AAPL260803C00302500
300.00 C26.05-11.69%5607-22AAPL260803C00300000
297.50 C25.410%2207-23AAPL260803C00297500
295.00 C28.96-10.76%3407-23AAPL260803C00295000
292.50 C00%0AAPL260803C00292500
290.00 C32.52-14.87%1107-23AAPL260803C00290000
285.00 C00%0AAPL260803C00285000
280.00 C00%0AAPL260803C00280000
275.00 C00%0AAPL260803C00275000
270.00 C00%0AAPL260803C00270000
265.00 C00%0AAPL260803C00265000
260.00 C00%0AAPL260803C00260000
255.00 C67.450%1107-23AAPL260803C00255000
250.00 C00%0AAPL260803C00250000
245.00 C00%0AAPL260803C00245000
240.00 C00%0AAPL260803C00240000
235.00 C00%0AAPL260803C00235000
230.00 C00%0AAPL260803C00230000
225.00 C00%0AAPL260803C00225000
220.00 C00%0AAPL260803C00220000
215.00 C00%0AAPL260803C00215000
210.00 C00%0AAPL260803C00210000
205.00 C00%0AAPL260803C00205000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0AAPL260803P00405000
400.00 P00%0AAPL260803P00400000
395.00 P00%0AAPL260803P00395000
390.00 P00%0AAPL260803P00390000
385.00 P00%0AAPL260803P00385000
380.00 P00%0AAPL260803P00380000
375.00 P00%0AAPL260803P00375000
370.00 P00%0AAPL260803P00370000
365.00 P00%0AAPL260803P00365000
360.00 P00%0AAPL260803P00360000
357.50 P00%0AAPL260803P00357500
355.00 P34.450%184707-23AAPL260803P00355000
352.50 P32.060%184707-23AAPL260803P00352500
350.00 P29.510%58707-23AAPL260803P00350000
347.50 P27.210%58707-23AAPL260803P00347500
345.00 P19.900%4207-20AAPL260803P00345000
342.50 P00%0AAPL260803P00342500
340.00 P17.500%101007-20AAPL260803P00340000
337.50 P15.150%1107-21AAPL260803P00337500
335.00 P11.660%9507-20AAPL260803P00335000
332.50 P00%0AAPL260803P00332500
330.00 P13.07+15.15%25607-23AAPL260803P00330000
327.50 P11.45+19.15%11607-23AAPL260803P00327500
325.00 P9.60+15.38%258707-23AAPL260803P00325000
322.50 P8.15+17.27%617007-23AAPL260803P00322500
320.00 P7.01+14.92%1647407-23AAPL260803P00320000
317.50 P6.02+23.61%614707-23AAPL260803P00317500
315.00 P4.75+34.56%7610207-23AAPL260803P00315000
312.50 P4.25+21.43%286907-23AAPL260803P00312500
310.00 P3.38+33.60%15818707-23AAPL260803P00310000
307.50 P3.06+33.04%16322207-23AAPL260803P00307500
305.00 P2.30+33.72%8534407-23AAPL260803P00305000
302.50 P1.45+2.84%252607-22AAPL260803P00302500
300.00 P1.67+29.46%558807-23AAPL260803P00300000
297.50 P1.29+18.35%576807-23AAPL260803P00297500
295.00 P1.05+17.98%955607-23AAPL260803P00295000
292.50 P0.99+30.26%151607-23AAPL260803P00292500
290.00 P0.68+7.94%158907-23AAPL260803P00290000
285.00 P0.48-30.43%2407-23AAPL260803P00285000
280.00 P0.39+11.43%17017107-23AAPL260803P00280000
275.00 P0.300%3307-23AAPL260803P00275000
270.00 P0.20-20.00%117107-23AAPL260803P00270000
265.00 P00%0AAPL260803P00265000
260.00 P0.11-38.89%151607-22AAPL260803P00260000
255.00 P00%0AAPL260803P00255000
250.00 P00%0AAPL260803P00250000
245.00 P00%0AAPL260803P00245000
240.00 P00%0AAPL260803P00240000
235.00 P00%0AAPL260803P00235000
230.00 P00%0AAPL260803P00230000
225.00 P00%0AAPL260803P00225000
220.00 P00%0AAPL260803P00220000
215.00 P00%0AAPL260803P00215000
210.00 P00%0AAPL260803P00210000
205.00 P00%0AAPL260803P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC