Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1545,57523013,549


AAPL Jul 29, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 29, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AAPL Jul 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.600%1107-20AAPL260729C00390000
385.00 C0.120%3107-22AAPL260729C00385000
380.00 C00%0AAPL260729C00380000
375.00 C00%0AAPL260729C00375000
370.00 C0.04-66.67%713907-22AAPL260729C00370000
365.00 C00%0AAPL260729C00365000
362.50 C0.090%202007-21AAPL260729C00362500
360.00 C0.02-66.67%1145007-23AAPL260729C00360000
357.50 C0.01-95.65%34007-23AAPL260729C00357500
355.00 C0.04-66.67%1027207-23AAPL260729C00355000
352.50 C0.02-91.67%37807-23AAPL260729C00352500
350.00 C0.04-89.74%16740707-23AAPL260729C00350000
347.50 C0.04-88.24%3020907-23AAPL260729C00347500
345.00 C0.06-85.71%5161,19907-23AAPL260729C00345000
342.50 C0.11-80.00%1327607-23AAPL260729C00342500
340.00 C0.18-77.22%6641,39007-23AAPL260729C00340000
337.50 C0.30-73.68%20432807-23AAPL260729C00337500
335.00 C0.48-69.23%61076507-23AAPL260729C00335000
332.50 C0.77-65.00%22838907-23AAPL260729C00332500
330.00 C1.25-59.68%2,4991,71007-23AAPL260729C00330000
327.50 C1.87-55.48%61785307-23AAPL260729C00327500
325.00 C2.67-51.45%1,1331,06007-23AAPL260729C00325000
322.50 C3.73-49.25%1,06052507-23AAPL260729C00322500
320.00 C5.25-29.05%73043207-23AAPL260729C00320000
317.50 C6.85-25.54%82668607-23AAPL260729C00317500
315.00 C8.60-33.85%2642407-23AAPL260729C00315000
312.50 C8.75-37.28%313707-23AAPL260729C00312500
310.00 C12.30-17.73%27544807-23AAPL260729C00310000
307.50 C14.95-23.53%233207-23AAPL260729C00307500
305.00 C16.75-16.67%53107-23AAPL260729C00305000
302.50 C18.35-17.60%7511407-23AAPL260729C00302500
300.00 C21.47-12.97%595507-23AAPL260729C00300000
297.50 C23.70-11.50%69007-23AAPL260729C00297500
295.00 C26.21-10.27%74407-23AAPL260729C00295000
292.50 C28.58-14.97%5810807-23AAPL260729C00292500
290.00 C30.75-18.50%204607-23AAPL260729C00290000
287.50 C40.220%26807-21AAPL260729C00287500
285.00 C35.94-9.86%172807-23AAPL260729C00285000
282.50 C00%0AAPL260729C00282500
280.00 C50.270%1107-17AAPL260729C00280000
277.50 C43.79-19.43%3307-23AAPL260729C00277500
275.00 C54.31+0.57%4407-21AAPL260729C00275000
270.00 C00%0AAPL260729C00270000
265.00 C49.350%5507-14AAPL260729C00265000
260.00 C00%0AAPL260729C00260000
255.00 C75.960%1107-17AAPL260729C00255000
250.00 C00%0AAPL260729C00250000
245.00 C00%0AAPL260729C00245000
240.00 C80.990%2207-23AAPL260729C00240000
235.00 C00%0AAPL260729C00235000
230.00 C90.900%171707-23AAPL260729C00230000
225.00 C00%0AAPL260729C00225000
220.00 C00%0AAPL260729C00220000
215.00 C00%0AAPL260729C00215000
210.00 C110.720%1107-23AAPL260729C00210000
205.00 C00%0AAPL260729C00205000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0AAPL260729P00390000
385.00 P00%0AAPL260729P00385000
380.00 P00%0AAPL260729P00380000
375.00 P00%0AAPL260729P00375000
370.00 P00%0AAPL260729P00370000
365.00 P00%0AAPL260729P00365000
362.50 P00%0AAPL260729P00362500
360.00 P00%0AAPL260729P00360000
357.50 P00%0AAPL260729P00357500
355.00 P35.48+22.39%1207007-23AAPL260729P00355000
352.50 P33.000%15007-23AAPL260729P00352500
350.00 P22.50+21.62%5107-20AAPL260729P00350000
347.50 P21.10+19.89%1207-20AAPL260729P00347500
345.00 P17.750%2007-21AAPL260729P00345000
342.50 P11.700%1107-16AAPL260729P00342500
340.00 P15.65-0.63%211607-22AAPL260729P00340000
337.50 P16.95+33.46%143207-23AAPL260729P00337500
335.00 P14.55+42.79%1610807-23AAPL260729P00335000
332.50 P11.50+17.11%79207-23AAPL260729P00332500
330.00 P9.68+50.78%3127907-23AAPL260729P00330000
327.50 P7.50+50.00%9121707-23AAPL260729P00327500
325.00 P5.70+43.94%25583307-23AAPL260729P00325000
322.50 P4.44+51.02%18116907-23AAPL260729P00322500
320.00 P3.22+41.85%7351,15007-23AAPL260729P00320000
317.50 P2.34+13.04%21430507-23AAPL260729P00317500
315.00 P1.65+35.25%5,5464,93107-23AAPL260729P00315000
312.50 P1.13+28.41%42351507-23AAPL260729P00312500
310.00 P0.81+24.62%9631,71307-23AAPL260729P00310000
307.50 P0.65+41.30%14128007-23AAPL260729P00307500
305.00 P0.40+8.11%21137007-23AAPL260729P00305000
302.50 P0.34+13.33%11320007-23AAPL260729P00302500
300.00 P0.15-44.44%5252,04507-23AAPL260729P00300000
297.50 P0.17+21.43%224607-23AAPL260729P00297500
295.00 P0.10-33.33%3127607-23AAPL260729P00295000
292.50 P0.14+55.56%14607-23AAPL260729P00292500
290.00 P0.06-25.00%46307-23AAPL260729P00290000
287.50 P0.15-40.00%4507-23AAPL260729P00287500
285.00 P0.09-40.00%4607-23AAPL260729P00285000
282.50 P0.110%4407-23AAPL260729P00282500
280.00 P0.07+600.00%1407-21AAPL260729P00280000
277.50 P00%0AAPL260729P00277500
275.00 P0.06-14.29%41207-23AAPL260729P00275000
270.00 P0.02-60.00%21207-23AAPL260729P00270000
265.00 P0.020%101007-16AAPL260729P00265000
260.00 P0.090%2207-14AAPL260729P00260000
255.00 P00%0AAPL260729P00255000
250.00 P0.800%1107-14AAPL260729P00250000
245.00 P0.100%2207-15AAPL260729P00245000
240.00 P00%0AAPL260729P00240000
235.00 P00%0AAPL260729P00235000
230.00 P00%0AAPL260729P00230000
225.00 P00%0AAPL260729P00225000
220.00 P0.010%1107-16AAPL260729P00220000
215.00 P00%0AAPL260729P00215000
210.00 P00%0AAPL260729P00210000
205.00 P00%0AAPL260729P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC