Dark

AAPL
Apple Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

341.02USD+1.518%(+5.10)30,002,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

335.82USD-0.030%(-0.10)104,647

After-hours

Sep 25, 2026 4:59:30 PM EDT

341.25USD+0.067%(+0.23)1,320,757

OverviewMax PainHistoricalExchangesShortsMore

AAPL Max Pain Summary

The max pain for AAPL on September 25th, 2026 is $332.50.

AAPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	64,230	119,448	2,322	144,000	332.50	0.80	+2.56%
Sep 28, 2026	7,401	23,103	435	11,025	335.00	0.38	+1.80%
Sep 30, 2026	4,670	11,291	508	8,898	335.00	0.59	+1.80%
Oct 2, 2026	25,885	50,058	7,410	41,207	335.00	0.64	+1.80%
Oct 5, 2026	785	1,907	53	1,111	335.00	0.43	+1.80%
Oct 7, 2026	203	647	37	457	337.50	0.58	+1.04%
Oct 9, 2026	14,385	22,419	604	26,151	330.00	0.73	+3.34%
Oct 16, 2026	217,630	192,152	2,911	229,634	310.00	0.57	+10.01%
Oct 23, 2026	11,606	21,386	136	20,293	325.00	0.62	+4.93%
Oct 30, 2026	4,353	13,571	301	8,318	330.00	0.48	+3.34%
Nov 6, 2026	137	238	60	292	340.00	0.94	+0.30%
Nov 20, 2026	106,449	136,439	1,916	168,043	310.00	0.70	+10.01%
Dec 18, 2026	218,704	147,654	3,005	289,906	280.00	0.80	+21.79%
Jan 15, 2027	373,966	254,452	2,162	462,377	280.00	0.74	+21.79%
Feb 19, 2027	24,603	44,897	697	65,561	300.00	0.95	+13.67%
Mar 19, 2027	42,429	53,999	1,845	106,755	320.00	1.13	+6.57%
Apr 16, 2027	6,891	8,389	307	12,409	300.00	0.83	+13.67%
Jun 17, 2027	90,964	59,270	1,852	135,223	280.00	0.91	+21.79%
Sep 17, 2027	19,318	37,078	1,737	33,105	310.00	0.62	+10.01%
Dec 17, 2027	66,242	37,443	1,558	84,222	250.00	0.83	+36.41%
Jan 21, 2028	65,633	52,264	2,508	82,642	280.00	0.72	+21.79%
Mar 17, 2028	15,044	15,646	919	16,441	250.00	0.57	+36.41%
Jun 16, 2028	149	651	44	145	260.00	0.24	+31.16%
Dec 15, 2028	53,119	40,880	4,558	51,163	260.00	0.59	+31.16%
Jan 19, 2029	2,450	2,374	1,031	1,583	280.00	0.54	+21.79%
Totals	1,437,246 2,784,902 H	1,347,656	38,916 2,039,877 H	2,000,961		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KhGfV2").onerror = function(){this.style.display='none';}; .dark-mode .RKbH7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKbH7M{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL Max Pain Summary

AAPL Option Chain Summary

AAPL
Apple Inc.
stock NASDAQ