Dark

AAPL
Apple Inc.
stock NASDAQ

At Close

Jul 9, 2026 3:59:59 PM EDT

316.16USD+0.884%(+2.77)48,124,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

310.40USD-0.954%(-2.99)211,792

After-hours

Jul 9, 2026 4:59:30 PM EDT

315.52USD-0.202%(-0.64)11,779,374

OverviewMax PainHistoricalExchangesShortsMore

AAPL Max Pain Summary

The max pain for AAPL on July 10th, 2026 is $302.50.

AAPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	74,265	72,343	1,035	109,147	302.50	0.75	+4.52%
Jul 13, 2026	5,453	4,140	202	10,333	310.00	1.10	+1.99%
Jul 15, 2026	3,942	2,049	48	7,988	310.00	1.34	+1.99%
Jul 17, 2026	297,318	181,830	3,567	300,413	280.00	0.63	+12.91%
Jul 20, 2026	450	505	15	835	310.00	0.89	+1.99%
Jul 24, 2026	24,110	29,376	642	24,172	295.00	0.46	+7.17%
Jul 31, 2026	19,800	21,599	285	16,538	295.00	0.41	+7.17%
Aug 7, 2026	5,122	14,641	105	8,335	295.00	0.43	+7.17%
Aug 14, 2026	5,810	2,640	51	2,113	305.00	0.26	+3.66%
Aug 21, 2026	126,196	202,075	6,657	197,702	290.00	0.62	+9.02%
Sep 18, 2026	203,001	170,851	1,260	220,034	270.00	0.59	+17.10%
Oct 16, 2026	49,314	52,043	546	76,012	280.00	0.76	+12.91%
Nov 20, 2026	42,925	45,875	2,065	66,794	270.00	0.78	+17.10%
Dec 18, 2026	158,821	97,127	1,491	221,399	255.00	0.87	+23.98%
Jan 15, 2027	269,788	178,276	3,127	368,660	265.00	0.83	+19.31%
Feb 19, 2027	5,832	8,773	420	15,626	270.00	1.10	+17.10%
Mar 19, 2027	18,310	30,451	2,742	38,495	280.00	0.85	+12.91%
Jun 17, 2027	70,342	54,911	2,862	90,781	260.00	0.75	+21.60%
Sep 17, 2027	3,232	12,063	1,345	8,274	300.00	0.63	+5.39%
Dec 17, 2027	53,726	33,522	3,640	74,662	250.00	0.90	+26.46%
Jan 21, 2028	44,824	46,594	2,567	60,152	260.00	0.69	+21.60%
Mar 17, 2028	10,572	10,047	542	13,122	260.00	0.66	+21.60%
Dec 15, 2028	29,699	31,009	2,971	29,496	240.00	0.53	+31.73%
Totals	1,522,852 2,825,592 H	1,302,740	38,185 1,999,268 H	1,961,083		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FL9tvP").onerror = function(){this.style.display='none';}; .dark-mode .jWtd0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWtd0S{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL Max Pain Summary

AAPL Option Chain Summary

AAPL
Apple Inc.
stock NASDAQ