Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 9, 2026 3:59:59 PM EDT
316.16USD+0.884%(+2.77)48,124,490
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
310.40USD-0.954%(-2.99)211,792
After-hours
Jul 9, 2026 4:59:30 PM EDT
315.52USD-0.202%(-0.64)11,779,374
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74,26572,3431,035109,147


AAPL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 10, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


AAPL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010.00%2024207-08AAPL260710C00400000
395.00 C0.02+100.00%19307-07AAPL260710C00395000
390.00 C0.02-60.00%1807-07AAPL260710C00390000
385.00 C0.01-95.00%27907-06AAPL260710C00385000
380.00 C0.04+33.33%22206-10AAPL260710C00380000
375.00 C0.01-50.00%14307-08AAPL260710C00375000
370.00 C0.16+220.00%11107-07AAPL260710C00370000
365.00 C0.05+150.00%53807-07AAPL260710C00365000
360.00 C0.010.00%818807-07AAPL260710C00360000
355.00 C0.01-50.00%1262907-07AAPL260710C00355000
350.00 C0.010.00%32,01907-08AAPL260710C00350000
345.00 C0.010.00%6277207-08AAPL260710C00345000
340.00 C0.020.00%2215,55907-08AAPL260710C00340000
335.00 C0.02-50.00%3321,75307-08AAPL260710C00335000
330.00 C0.05-16.67%1,49210,07007-08AAPL260710C00330000
327.50 C0.07-12.50%7661,00307-08AAPL260710C00327500
325.00 C0.13-13.33%9,40814,78407-08AAPL260710C00325000
322.50 C0.270.00%7,4056,80807-08AAPL260710C00322500
320.00 C0.51+8.51%27,81023,20907-08AAPL260710C00320000
317.50 C0.95+20.25%12,8635,01307-08AAPL260710C00317500
315.00 C1.80+33.33%30,79413,54607-08AAPL260710C00315000
312.50 C3.02+39.17%20,4615,30207-08AAPL260710C00312500
310.00 C4.67+35.36%20,4839,81507-08AAPL260710C00310000
307.50 C6.65+28.63%2,1332,47807-08AAPL260710C00307500
305.00 C9.13+36.07%1,4034,32107-08AAPL260710C00305000
302.50 C11.10+12.69%1,6304,58507-08AAPL260710C00302500
300.00 C13.59+30.05%2,6939,14207-08AAPL260710C00300000
297.50 C15.74+10.46%9334,91907-08AAPL260710C00297500
295.00 C18.52+15.03%2,8883,09407-08AAPL260710C00295000
292.50 C21.33+14.37%6892,59007-08AAPL260710C00292500
290.00 C23.96+10.06%1983,78107-08AAPL260710C00290000
287.50 C25.79+9.14%551,90307-08AAPL260710C00287500
285.00 C28.65+5.88%571,01207-08AAPL260710C00285000
282.50 C31.43+6.90%2659207-08AAPL260710C00282500
280.00 C33.65-0.59%651,41907-08AAPL260710C00280000
277.50 C36.00+0.84%2061807-08AAPL260710C00277500
275.00 C39.25+6.08%4369407-08AAPL260710C00275000
272.50 C41.21+0.98%38907-08AAPL260710C00272500
270.00 C39.95-5.20%262707-08AAPL260710C00270000
267.50 C45.60+17.22%36607-06AAPL260710C00267500
265.00 C48.79+4.03%149707-08AAPL260710C00265000
262.50 C47.22+3.71%4407-08AAPL260710C00262500
260.00 C54.03+4.43%17664907-08AAPL260710C00260000
257.50 C52.66+4.57%21,00207-08AAPL260710C00257500
255.00 C52.80-5.04%360707-08AAPL260710C00255000
250.00 C64.43+2.40%165607-08AAPL260710C00250000
245.00 C64.59+11.67%13407-06AAPL260710C00245000
240.00 C69.06-4.61%107907-08AAPL260710C00240000
235.00 C77.80+46.27%34807-06AAPL260710C00235000
230.00 C83.19-0.24%162507-07AAPL260710C00230000
225.00 C88.30+26.20%2407-07AAPL260710C00225000
220.00 C90.87-2.55%12407-08AAPL260710C00220000
215.00 C98.24+4.13%8307-07AAPL260710C00215000
210.00 C102.94-0.39%2507-07AAPL260710C00210000
205.00 C107.92+4.73%2907-07AAPL260710C00205000
200.00 C108.10+41.79%3207-02AAPL260710C00200000
195.00 C114.79+1.51%1107-06AAPL260710C00195000
190.00 C122.03+31.67%1107-07AAPL260710C00190000
185.00 C128.05+31.23%4307-07AAPL260710C00185000
180.00 C133.02+3.95%4807-07AAPL260710C00180000
175.00 C137.79+28.24%2207-07AAPL260710C00175000
170.00 C142.730%2107-07AAPL260710C00170000
165.00 C00%0AAPL260710C00165000
160.00 C152.510%2107-07AAPL260710C00160000
155.00 C157.48+25.38%2207-07AAPL260710C00155000
150.00 C00%0AAPL260710C00150000
145.00 C00%0AAPL260710C00145000
140.00 C00%0AAPL260710C00140000
135.00 C177.560%2007-07AAPL260710C00135000
130.00 C182.53+13.80%2107-07AAPL260710C00130000
125.00 C187.540%2107-07AAPL260710C00125000
120.00 C192.51+0.16%2207-07AAPL260710C00120000
110.00 C202.200%2107-06AAPL260710C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0AAPL260710P00400000
395.00 P00%0AAPL260710P00395000
390.00 P00%0AAPL260710P00390000
385.00 P00%0AAPL260710P00385000
380.00 P00%0AAPL260710P00380000
375.00 P00%0AAPL260710P00375000
370.00 P64.180%2006-08AAPL260710P00370000
365.00 P00%0AAPL260710P00365000
360.00 P00%0AAPL260710P00360000
355.00 P45.50+11.52%5507-08AAPL260710P00355000
350.00 P50.70-1.65%1106-17AAPL260710P00350000
345.00 P00%0AAPL260710P00345000
340.00 P31.40+18.40%1107-08AAPL260710P00340000
335.00 P21.85-21.18%6007-06AAPL260710P00335000
330.00 P16.10-10.31%9407-08AAPL260710P00330000
327.50 P17.55+6.82%32607-08AAPL260710P00327500
325.00 P10.30-25.90%1327207-08AAPL260710P00325000
322.50 P9.75-13.72%2,03612407-08AAPL260710P00322500
320.00 P6.70-29.47%1,96538807-08AAPL260710P00320000
317.50 P4.80-28.89%79141407-08AAPL260710P00317500
315.00 P3.33-41.58%6,0632,42707-08AAPL260710P00315000
312.50 P2.08-49.76%13,1604,85107-08AAPL260710P00312500
310.00 P1.18-58.01%25,2288,06907-08AAPL260710P00310000
307.50 P0.67-63.78%21,6616,04207-08AAPL260710P00307500
305.00 P0.35-70.34%24,73014,15607-08AAPL260710P00305000
302.50 P0.20-72.97%11,5614,57707-08AAPL260710P00302500
300.00 P0.12-73.91%22,15913,06207-08AAPL260710P00300000
297.50 P0.07-77.42%4,9863,71507-08AAPL260710P00297500
295.00 P0.05-73.68%2,6854,52207-08AAPL260710P00295000
292.50 P0.04-73.33%4651,44007-08AAPL260710P00292500
290.00 P0.05-58.33%2,1664,01107-08AAPL260710P00290000
287.50 P0.04-55.56%4701,95907-08AAPL260710P00287500
285.00 P0.04-33.33%2263,32507-08AAPL260710P00285000
282.50 P0.03-50.00%311,12707-08AAPL260710P00282500
280.00 P0.03-40.00%1,3904,69807-08AAPL260710P00280000
277.50 P0.07+40.00%1023,97307-08AAPL260710P00277500
275.00 P0.030.00%6466,11707-08AAPL260710P00275000
272.50 P0.06+100.00%341,33807-08AAPL260710P00272500
270.00 P0.020.00%693,15907-08AAPL260710P00270000
267.50 P0.04+33.33%3192607-08AAPL260710P00267500
265.00 P0.03+50.00%272,43807-08AAPL260710P00265000
262.50 P0.01-50.00%6877107-08AAPL260710P00262500
260.00 P0.020.00%621,17207-08AAPL260710P00260000
257.50 P0.01-85.71%1571,07407-08AAPL260710P00257500
255.00 P0.010.00%781,01707-08AAPL260710P00255000
250.00 P0.010.00%33,69507-08AAPL260710P00250000
245.00 P0.010.00%160607-07AAPL260710P00245000
240.00 P0.010.00%10040407-08AAPL260710P00240000
235.00 P0.01-50.00%211,41307-08AAPL260710P00235000
230.00 P0.010.00%12,05907-08AAPL260710P00230000
225.00 P0.02-60.00%3120307-02AAPL260710P00225000
220.00 P0.15+275.00%2038607-02AAPL260710P00220000
215.00 P0.04-50.00%5706-29AAPL260710P00215000
210.00 P0.02-91.30%102607-07AAPL260710P00210000
205.00 P0.05+400.00%1507-08AAPL260710P00205000
200.00 P0.010.00%113707-06AAPL260710P00200000
195.00 P0.07+250.00%848106-25AAPL260710P00195000
190.00 P0.20+300.00%2407-06AAPL260710P00190000
185.00 P0.14+366.67%1307-06AAPL260710P00185000
180.00 P0.01-50.00%1706-24AAPL260710P00180000
175.00 P0.04+100.00%1307-06AAPL260710P00175000
170.00 P0.15+50.00%1407-08AAPL260710P00170000
165.00 P0.45+221.43%42007-07AAPL260710P00165000
160.00 P0.16+1,500.00%1507-08AAPL260710P00160000
155.00 P0.03-70.00%5607-07AAPL260710P00155000
150.00 P00%0AAPL260710P00150000
145.00 P0.100%1107-06AAPL260710P00145000
140.00 P0.150%1007-02AAPL260710P00140000
135.00 P0.150%1007-02AAPL260710P00135000
130.00 P0.040%1106-29AAPL260710P00130000
125.00 P00%0AAPL260710P00125000
120.00 P0.030%2207-01AAPL260710P00120000
110.00 P0.01-75.00%10010307-01AAPL260710P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC