Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Aug 17, 2026 3:59:58 PM EDT
305.65USD-0.090%(-0.28)37,889,701
290.54Bid   321.30Ask   30.76Spread
Pre-market
Aug 17, 2026 9:29:30 AM EDT
305.81USD-0.039%(-0.12)115,093
After-hours
Aug 17, 2026 4:59:30 PM EDT
305.32USD-0.110%(-0.33)382,752
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Aug 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,46732,0203,63619,957


AAPL Aug 17, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Aug 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Aug 17, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


AAPL Aug 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C00%0AAPL260817C00405000
400.00 C00%0AAPL260817C00400000
395.00 C00%0AAPL260817C00395000
390.00 C0.01-91.67%2408-14AAPL260817C00390000
385.00 C00%0AAPL260817C00385000
380.00 C00%0AAPL260817C00380000
375.00 C00%0AAPL260817C00375000
370.00 C00%0AAPL260817C00370000
365.00 C0.030%161608-13AAPL260817C00365000
360.00 C0.550%5508-13AAPL260817C00360000
355.00 C0.070%4408-03AAPL260817C00355000
350.00 C0.010.00%111408-14AAPL260817C00350000
347.50 C0.010.00%31108-14AAPL260817C00347500
345.00 C0.04+300.00%23508-14AAPL260817C00345000
342.50 C0.02-75.00%81908-13AAPL260817C00342500
340.00 C0.01-50.00%24808-14AAPL260817C00340000
337.50 C0.010.00%41708-13AAPL260817C00337500
335.00 C0.020.00%1418908-13AAPL260817C00335000
332.50 C0.01-50.00%1624508-14AAPL260817C00332500
330.00 C0.010.00%26991208-14AAPL260817C00330000
327.50 C0.020.00%419508-14AAPL260817C00327500
325.00 C0.01-50.00%1,2771,70608-14AAPL260817C00325000
322.50 C0.02-33.33%7396408-14AAPL260817C00322500
320.00 C0.03-50.00%1,0711,66808-14AAPL260817C00320000
317.50 C0.05-66.67%2,0722,27508-14AAPL260817C00317500
315.00 C0.07-73.08%3,3663,51708-14AAPL260817C00315000
312.50 C0.15-69.39%9,0585,13608-14AAPL260817C00312500
310.00 C0.35-61.54%21,6958,65408-14AAPL260817C00310000
307.50 C0.95-40.63%29,5876,38608-14AAPL260817C00307500
305.00 C2.11-21.85%23,7846,43108-14AAPL260817C00305000
302.50 C3.85-9.41%1,4871,51108-14AAPL260817C00302500
300.00 C6.020.00%79899708-14AAPL260817C00300000
297.50 C8.41+13.04%2903,80908-14AAPL260817C00297500
295.00 C10.85+12.44%11820608-14AAPL260817C00295000
292.50 C13.31+10.09%1017608-14AAPL260817C00292500
290.00 C16.90+42.02%29708-14AAPL260817C00290000
287.50 C17.90+16.76%1508-14AAPL260817C00287500
285.00 C21.30+12.11%142408-14AAPL260817C00285000
282.50 C23.35-22.81%2708-14AAPL260817C00282500
280.00 C25.83-21.73%41308-14AAPL260817C00280000
277.50 C28.33+13.32%4208-14AAPL260817C00277500
275.00 C30.91+14.91%1145908-14AAPL260817C00275000
270.00 C35.89-15.75%1145508-14AAPL260817C00270000
265.00 C00%0AAPL260817C00265000
260.00 C54.79+26.01%1108-07AAPL260817C00260000
255.00 C57.790%1008-07AAPL260817C00255000
250.00 C62.12+7.85%1108-07AAPL260817C00250000
245.00 C00%0AAPL260817C00245000
240.00 C00%0AAPL260817C00240000
235.00 C68.700%4108-13AAPL260817C00235000
230.00 C73.680%4108-13AAPL260817C00230000
225.00 C00%0AAPL260817C00225000
220.00 C88.950%2008-05AAPL260817C00220000
215.00 C90.96-3.15%883408-14AAPL260817C00215000
210.00 C96.11+2.65%943408-14AAPL260817C00210000
205.00 C101.09+2.51%6308-14AAPL260817C00205000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0AAPL260817P00405000
400.00 P00%0AAPL260817P00400000
395.00 P00%0AAPL260817P00395000
390.00 P00%0AAPL260817P00390000
385.00 P00%0AAPL260817P00385000
380.00 P00%0AAPL260817P00380000
375.00 P00%0AAPL260817P00375000
370.00 P00%0AAPL260817P00370000
365.00 P00%0AAPL260817P00365000
360.00 P00%0AAPL260817P00360000
355.00 P00%0AAPL260817P00355000
350.00 P00%0AAPL260817P00350000
347.50 P00%0AAPL260817P00347500
345.00 P00%0AAPL260817P00345000
342.50 P00%0AAPL260817P00342500
340.00 P00%0AAPL260817P00340000
337.50 P30.960%1008-10AAPL260817P00337500
335.00 P28.81+27.20%322108-11AAPL260817P00335000
332.50 P24.320%10208-04AAPL260817P00332500
330.00 P24.47-3.55%5508-14AAPL260817P00330000
327.50 P21.30-3.31%4108-14AAPL260817P00327500
325.00 P21.73+11.38%3108-11AAPL260817P00325000
322.50 P17.48+11.55%43708-13AAPL260817P00322500
320.00 P14.69-8.76%2108-14AAPL260817P00320000
317.50 P12.33-13.17%3708-14AAPL260817P00317500
315.00 P9.30-12.84%9018208-14AAPL260817P00315000
312.50 P6.66-21.37%5181,45308-14AAPL260817P00312500
310.00 P4.62-16.00%1,38354108-14AAPL260817P00310000
307.50 P2.46-35.26%2,3251,38508-14AAPL260817P00307500
305.00 P1.17-48.46%13,3984,37708-14AAPL260817P00305000
302.50 P0.44-67.16%6,5512,40108-14AAPL260817P00302500
300.00 P0.16-77.14%9,9693,26108-14AAPL260817P00300000
297.50 P0.09-76.92%1,8631,35208-14AAPL260817P00297500
295.00 P0.05-75.00%1,3364,26208-14AAPL260817P00295000
292.50 P0.04-71.43%45260108-14AAPL260817P00292500
290.00 P0.05-54.55%3491,00408-14AAPL260817P00290000
287.50 P0.02-80.00%3428608-14AAPL260817P00287500
285.00 P0.03-57.14%17123108-14AAPL260817P00285000
282.50 P0.02-66.67%1510308-14AAPL260817P00282500
280.00 P0.03-81.25%34436908-14AAPL260817P00280000
277.50 P0.01-75.00%114908-14AAPL260817P00277500
275.00 P0.01-90.00%1412708-14AAPL260817P00275000
270.00 P0.01-66.67%23325008-14AAPL260817P00270000
265.00 P0.02+100.00%184308-14AAPL260817P00265000
260.00 P0.01-66.67%2408-14AAPL260817P00260000
255.00 P0.180%1108-04AAPL260817P00255000
250.00 P0.02-94.29%111308-14AAPL260817P00250000
245.00 P0.010%111108-14AAPL260817P00245000
240.00 P0.010%10010008-14AAPL260817P00240000
235.00 P0.01-98.70%1,1131,10708-14AAPL260817P00235000
230.00 P0.05-50.00%2308-04AAPL260817P00230000
225.00 P00%0AAPL260817P00225000
220.00 P00%0AAPL260817P00220000
215.00 P00%0AAPL260817P00215000
210.00 P0.030%1108-13AAPL260817P00210000
205.00 P0.010%1108-13AAPL260817P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC