Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
333.05USD+3.541%(+11.39)47,489,416
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
321.65USD-0.003%(-0.01)46,165
After-hours
Jul 24, 2026 4:59:30 PM EDT
333.58USD+0.159%(+0.53)8,201,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
98,42077,669170112,563


AAPL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 24, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AAPL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010.00%169607-23AAPL260724C00400000
395.00 C0.01-50.00%56707-20AAPL260724C00395000
390.00 C0.020.00%205407-20AAPL260724C00390000
385.00 C0.010.00%3131907-21AAPL260724C00385000
380.00 C0.010.00%1083807-23AAPL260724C00380000
375.00 C0.010.00%115307-23AAPL260724C00375000
370.00 C0.01-66.67%21,94207-23AAPL260724C00370000
365.00 C0.01-50.00%31,59007-23AAPL260724C00365000
362.50 C0.02+100.00%371,18007-23AAPL260724C00362500
360.00 C0.17+1,600.00%11,91007-23AAPL260724C00360000
357.50 C0.010.00%520207-23AAPL260724C00357500
355.00 C0.01-50.00%703,75507-23AAPL260724C00355000
352.50 C0.01-50.00%11999007-23AAPL260724C00352500
350.00 C0.01-66.67%5,40012,56207-23AAPL260724C00350000
347.50 C0.02-60.00%975,11007-23AAPL260724C00347500
345.00 C0.01-88.89%1,0876,24507-23AAPL260724C00345000
342.50 C0.01-92.86%3,2408,95607-23AAPL260724C00342500
340.00 C0.01-95.00%10,43912,25007-23AAPL260724C00340000
337.50 C0.02-94.12%2,6015,13107-23AAPL260724C00337500
335.00 C0.02-96.00%18,35313,71907-23AAPL260724C00335000
332.50 C0.06-93.02%22,37217,59507-23AAPL260724C00332500
330.00 C0.11-92.47%34,91717,32007-23AAPL260724C00330000
327.50 C0.31-87.14%25,29010,71707-23AAPL260724C00327500
325.00 C0.72-80.70%51,09811,08907-23AAPL260724C00325000
322.50 C1.59-71.61%49,3565,91807-23AAPL260724C00322500
320.00 C2.93-61.45%21,7128,75707-23AAPL260724C00320000
317.50 C5.03-41.85%2,8842,56407-23AAPL260724C00317500
315.00 C7.25-39.02%4,0365,86107-23AAPL260724C00315000
312.50 C9.03-35.08%7151,28207-23AAPL260724C00312500
310.00 C11.66-31.41%1,3914,84207-23AAPL260724C00310000
307.50 C14.54-15.07%3696207-23AAPL260724C00307500
305.00 C16.83-20.73%1971,34907-23AAPL260724C00305000
302.50 C18.80-19.83%27219307-23AAPL260724C00302500
300.00 C21.19-20.87%2481,79207-23AAPL260724C00300000
297.50 C23.47-11.67%13410607-23AAPL260724C00297500
295.00 C26.02-17.27%7571,23807-23AAPL260724C00295000
292.50 C28.42-9.58%1552107-23AAPL260724C00292500
290.00 C31.20-15.15%702,26907-23AAPL260724C00290000
287.50 C33.51-10.06%52807-23AAPL260724C00287500
285.00 C36.39-7.31%2352207-23AAPL260724C00285000
282.50 C38.69-12.27%885107-23AAPL260724C00282500
280.00 C40.60-12.56%10261107-23AAPL260724C00280000
277.50 C43.51-8.03%91407-23AAPL260724C00277500
275.00 C45.88-10.63%1439707-23AAPL260724C00275000
270.00 C50.90-6.26%341007-23AAPL260724C00270000
265.00 C55.70-6.39%512607-23AAPL260724C00265000
260.00 C60.35-6.01%17517007-23AAPL260724C00260000
257.50 C63.43-5.26%20373107-23AAPL260724C00257500
255.00 C65.92-5.07%517607-23AAPL260724C00255000
250.00 C70.45-5.98%325907-23AAPL260724C00250000
245.00 C76.33-12.09%188007-23AAPL260724C00245000
240.00 C80.93-6.92%353807-23AAPL260724C00240000
235.00 C87.68-2.06%43707-23AAPL260724C00235000
230.00 C90.85-3.86%2115607-23AAPL260724C00230000
225.00 C101.59-1.48%1607-22AAPL260724C00225000
220.00 C110.82+1.18%22307-17AAPL260724C00220000
215.00 C105.78-6.60%21907-23AAPL260724C00215000
210.00 C110.67-8.20%3107-23AAPL260724C00210000
205.00 C116.06-4.74%41107-23AAPL260724C00205000
200.00 C120.98+23.00%58507-23AAPL260724C00200000
195.00 C127.00+22.12%4507-23AAPL260724C00195000
190.00 C132.61-5.44%5307-23AAPL260724C00190000
185.00 C137.52-7.01%3207-23AAPL260724C00185000
180.00 C140.79-5.35%10807-23AAPL260724C00180000
175.00 C146.02-5.99%14707-23AAPL260724C00175000
170.00 C151.050%13507-23AAPL260724C00170000
165.00 C156.450%11207-23AAPL260724C00165000
160.00 C160.980%17207-23AAPL260724C00160000
155.00 C166.02-5.43%18407-23AAPL260724C00155000
150.00 C170.92-2.29%16507-23AAPL260724C00150000
145.00 C176.02-2.12%211107-23AAPL260724C00145000
140.00 C180.92-2.35%191107-23AAPL260724C00140000
135.00 C185.08-2.73%12707-23AAPL260724C00135000
130.00 C189.99-2.38%8907-23AAPL260724C00130000
125.00 C196.050%6607-23AAPL260724C00125000
120.00 C200.950%6607-23AAPL260724C00120000
110.00 C208.95+4.92%1107-13AAPL260724C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0AAPL260724P00400000
395.00 P00%0AAPL260724P00395000
390.00 P00%0AAPL260724P00390000
385.00 P00%0AAPL260724P00385000
380.00 P66.800%2007-06AAPL260724P00380000
375.00 P00%0AAPL260724P00375000
370.00 P00%0AAPL260724P00370000
365.00 P00%0AAPL260724P00365000
362.50 P00%0AAPL260724P00362500
360.00 P39.54+5.72%25407-23AAPL260724P00360000
357.50 P00%0AAPL260724P00357500
355.00 P34.65+12.39%1107-23AAPL260724P00355000
352.50 P27.71+42.69%1007-20AAPL260724P00352500
350.00 P28.05+9.83%2207-23AAPL260724P00350000
347.50 P21.57+48.66%4107-22AAPL260724P00347500
345.00 P24.50+19.22%34207-23AAPL260724P00345000
342.50 P21.88+24.39%572107-23AAPL260724P00342500
340.00 P19.20+39.13%1,3852507-23AAPL260724P00340000
337.50 P15.92+19.25%3,1191707-23AAPL260724P00337500
335.00 P14.06+40.74%2,3876707-23AAPL260724P00335000
332.50 P10.76+43.47%3,2484007-23AAPL260724P00332500
330.00 P8.46+65.88%7796,23807-23AAPL260724P00330000
327.50 P6.15+68.49%1,0317,36607-23AAPL260724P00327500
325.00 P3.85+50.98%3,2896,66107-23AAPL260724P00325000
322.50 P2.28+46.15%15,4283,74407-23AAPL260724P00322500
320.00 P1.26+18.87%56,18313,55507-23AAPL260724P00320000
317.50 P0.61+1.67%30,8025,82307-23AAPL260724P00317500
315.00 P0.33-2.94%39,0128,71807-23AAPL260724P00315000
312.50 P0.17-22.73%12,6567,44707-23AAPL260724P00312500
310.00 P0.09-25.00%12,8695,30807-23AAPL260724P00310000
307.50 P0.05-37.50%2,8024,22407-23AAPL260724P00307500
305.00 P0.03-40.00%4,4674,97107-23AAPL260724P00305000
302.50 P0.02-66.67%84063507-23AAPL260724P00302500
300.00 P0.01-66.67%1,4165,57307-23AAPL260724P00300000
297.50 P0.02+100.00%24781707-23AAPL260724P00297500
295.00 P0.01-50.00%2632,56307-23AAPL260724P00295000
292.50 P0.01-50.00%3566207-23AAPL260724P00292500
290.00 P0.01-50.00%1161,49207-23AAPL260724P00290000
287.50 P0.02-75.00%450707-22AAPL260724P00287500
285.00 P0.01-75.00%1111,50307-23AAPL260724P00285000
282.50 P0.010.00%11263707-23AAPL260724P00282500
280.00 P0.010.00%346,83207-23AAPL260724P00280000
277.50 P0.02-33.33%86507-23AAPL260724P00277500
275.00 P0.010.00%192,70307-23AAPL260724P00275000
270.00 P0.06+500.00%395,46107-23AAPL260724P00270000
265.00 P0.010.00%163,10207-23AAPL260724P00265000
260.00 P0.05+400.00%21,18507-23AAPL260724P00260000
257.50 P0.01-92.86%101207-23AAPL260724P00257500
255.00 P0.03-66.67%291,62707-23AAPL260724P00255000
250.00 P0.02+100.00%51,21207-20AAPL260724P00250000
245.00 P0.12+100.00%221707-23AAPL260724P00245000
240.00 P0.08-11.11%135807-20AAPL260724P00240000
235.00 P0.01-80.00%46007-23AAPL260724P00235000
230.00 P0.010.00%230707-23AAPL260724P00230000
225.00 P0.06+500.00%112007-23AAPL260724P00225000
220.00 P0.04+300.00%316907-23AAPL260724P00220000
215.00 P0.08+300.00%35707-23AAPL260724P00215000
210.00 P0.06+50.00%511607-23AAPL260724P00210000
205.00 P0.08+60.00%24407-23AAPL260724P00205000
200.00 P0.010.00%114807-23AAPL260724P00200000
195.00 P0.18-10.00%131607-23AAPL260724P00195000
190.00 P0.01-95.00%72807-23AAPL260724P00190000
185.00 P0.08-60.00%21407-23AAPL260724P00185000
180.00 P0.06-66.67%4607-23AAPL260724P00180000
175.00 P0.11-45.00%3607-23AAPL260724P00175000
170.00 P0.200.00%61007-23AAPL260724P00170000
165.00 P0.13-27.78%81307-23AAPL260724P00165000
160.00 P0.010.00%3507-23AAPL260724P00160000
155.00 P0.13-35.00%121507-23AAPL260724P00155000
150.00 P0.01-95.00%81007-23AAPL260724P00150000
145.00 P0.22+10.00%81107-23AAPL260724P00145000
140.00 P0.08-33.33%6607-23AAPL260724P00140000
135.00 P0.08+166.67%51107-23AAPL260724P00135000
130.00 P0.08-33.33%4707-23AAPL260724P00130000
125.00 P0.01-93.33%141807-23AAPL260724P00125000
120.00 P0.01-50.00%5607-23AAPL260724P00120000
110.00 P0.01-97.73%110207-23AAPL260724P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC