Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewMax PainHistoricalExchangesShortsMore

XLF Max Pain Summary

The max pain for XLF on October 1st, 2026 is $54.50.

XLF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 1, 2026	103	2,860	2,440	2,340	54.50	1.61	-1.89%
Oct 2, 2026	253	63,831	18,242	10,641	55.00	0.45	-2.78%
Oct 5, 2026	5	481	1,622	5,466	55.00	14.58	-2.78%
Oct 6, 2026	3	1,461	2,039	2,046	54.50	2.79	-1.89%
Oct 7, 2026	83	312	975	1,109	54.00	5.28	-0.98%
Oct 8, 2026	15	550	1,152	889	55.00	3.61	-2.78%
Oct 9, 2026	209	19,922	8,285	12,363	55.00	1.03	-2.78%
Oct 12, 2026	11	137	1,633	240	55.00	12.66	-2.78%
Oct 13, 2026	1	617	12	536	54.00	0.89	-0.98%
Oct 14, 2026	3	1	2	3	53.00	1.25	+0.89%
Oct 16, 2026	36,521	284,542	408,157	279,224	56.00	2.14	-4.52%
Oct 23, 2026	33	13,215	2,850	1,855	55.00	0.36	-2.78%
Oct 30, 2026	221	11,053	15,618	3,909	55.00	1.73	-2.78%
Nov 6, 2026	142	2,807	69	1,125	53.00	0.40	+0.89%
Nov 20, 2026	41,074	208,424	158,170	154,413	56.00	1.25	-4.52%
Dec 18, 2026	103,158	319,694	95,337	364,339	53.00	1.09	+0.89%
Dec 31, 2026	765	16,085	514	1,129	52.00	0.10	+2.83%
Jan 15, 2027	80,382	464,024	133,120	486,467	55.00	1.14	-2.78%
Mar 19, 2027	20,143	296,772	76,816	172,979	55.00	0.79	-2.78%
Mar 31, 2027	326	3,906	3,507	1,528	58.00	1.19	-7.81%
Jun 17, 2027	5,641	47,054	44,743	166,338	57.00	4.01	-6.19%
Jun 30, 2027	52	4,519	115	277	55.00	0.09	-2.78%
Sep 17, 2027	62	3,858	799	6,200	56.00	1.79	-4.52%
Dec 17, 2027	23,236	69,929	40,871	195,766	54.00	2.54	-0.98%
Jan 21, 2028	3,466	44,076	29,104	95,438	56.00	2.62	-4.52%
Dec 15, 2028	36,788	24,941	31,024	269,129	53.00	4.86	+0.89%
Jan 19, 2029	44	522	12	330	50.00	0.60	+6.94%
Totals	352,740 2,258,333 H	1,905,593	1,077,228 3,313,307 H	2,236,079		1.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .H2bTrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2bTrX{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF

XLF Max Pain Summary

XLF Option Chain Summary

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF