Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)40,890,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,521284,542408,157279,224


XLF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 16, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


XLF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.010.00%64,13609-18XLF261016C00075000
73.00 C00%0XLF261016C00073000
72.00 C00%0XLF261016C00072000
71.00 C00%0XLF261016C00071000
70.00 C0.02+100.00%13,06509-17XLF261016C00070000
69.00 C0.01-50.00%3809-18XLF261016C00069000
68.00 C0.01-50.00%1109-17XLF261016C00068000
67.00 C0.03-25.00%1108-28XLF261016C00067000
66.00 C0.01-75.00%11309-17XLF261016C00066000
65.00 C0.010.00%2,2346,74009-29XLF261016C00065000
64.00 C0.01-66.67%110,34709-30XLF261016C00064000
63.00 C0.01-50.00%16,88909-21XLF261016C00063000
62.00 C0.01-80.00%104,03409-28XLF261016C00062000
61.50 C00%0XLF261016C00061500
61.00 C0.030.00%17,33309-29XLF261016C00061000
60.50 C0.01-50.00%1309-29XLF261016C00060500
60.00 C0.020.00%455,53509-30XLF261016C00060000
59.50 C0.06+20.00%21409-23XLF261016C00059500
59.00 C0.02-33.33%9516,01309-30XLF261016C00059000
58.50 C0.03-57.14%10911009-29XLF261016C00058500
58.00 C0.03-40.00%6339,49509-30XLF261016C00058000
57.50 C0.06-25.00%4123,01509-29XLF261016C00057500
57.00 C0.04-50.00%2,20646,55809-30XLF261016C00057000
56.50 C0.08-33.33%1,0567,18409-30XLF261016C00056500
56.00 C0.12-42.86%6,90520,40809-30XLF261016C00056000
55.50 C0.17-39.29%1,7945,02109-30XLF261016C00055500
55.00 C0.24-42.86%3,90240,88409-30XLF261016C00055000
54.50 C0.37-41.27%6682,70909-30XLF261016C00054500
54.00 C0.57-36.67%2,1094,94209-30XLF261016C00054000
53.50 C0.79-25.47%298409-30XLF261016C00053500
53.00 C1.06-31.61%2,9544,91009-30XLF261016C00053000
52.50 C1.47-44.32%313309-30XLF261016C00052500
52.00 C1.83-17.19%64,47309-30XLF261016C00052000
51.50 C2.39-17.59%223709-30XLF261016C00051500
51.00 C2.71-12.30%412,71609-30XLF261016C00051000
50.00 C3.60-14.49%3222,57609-30XLF261016C00050000
49.00 C5.06-39.40%3481109-29XLF261016C00049000
48.00 C6.50-26.55%525109-24XLF261016C00048000
47.00 C6.98-34.21%62709-29XLF261016C00047000
46.00 C8.10-25.69%52609-29XLF261016C00046000
45.00 C8.94-0.33%11109-30XLF261016C00045000
44.00 C10.48-3.85%5509-24XLF261016C00044000
43.00 C14.30+1.27%3664309-14XLF261016C00043000
42.00 C15.19+1.61%20010209-11XLF261016C00042000
41.00 C15.98-2.26%527509-10XLF261016C00041000
40.00 C14.02-16.65%1109-29XLF261016C00040000
39.00 C18.46-3.10%63509-01XLF261016C00039000
38.00 C20.21+3.48%249508-24XLF261016C00038000
37.00 C20.89+1.51%254208-31XLF261016C00037000
36.00 C21.56-3.06%522208-20XLF261016C00036000
35.00 C23.25-1.15%2104109-04XLF261016C00035000
30.00 C27.70+1.09%17222909-02XLF261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0XLF261016P00075000
73.00 P00%0XLF261016P00073000
72.00 P00%0XLF261016P00072000
71.00 P00%0XLF261016P00071000
70.00 P15.40+23.69%1509-23XLF261016P00070000
69.00 P00%0XLF261016P00069000
68.00 P00%0XLF261016P00068000
67.00 P00%0XLF261016P00067000
66.00 P11.480%2009-24XLF261016P00066000
65.00 P11.38+6.75%11309-30XLF261016P00065000
64.00 P5.90+0.85%102008-28XLF261016P00064000
63.00 P4.95-2.37%11309-03XLF261016P00063000
62.00 P6.45+28.23%102909-17XLF261016P00062000
61.50 P00%0XLF261016P00061500
61.00 P4.26+5.19%1813609-14XLF261016P00061000
60.50 P00%0XLF261016P00060500
60.00 P5.10-0.39%51509-23XLF261016P00060000
59.50 P00%0XLF261016P00059500
59.00 P4.18-1.65%102209-25XLF261016P00059000
58.50 P4.91+35.64%1309-30XLF261016P00058500
58.00 P4.47+8.76%75,50109-30XLF261016P00058000
57.50 P2.58+43.33%823709-22XLF261016P00057500
57.00 P3.45+11.29%1237,79609-30XLF261016P00057000
56.50 P2.09+17.42%32009-24XLF261016P00056500
56.00 P2.57+23.56%1,415135,32909-30XLF261016P00056000
55.50 P2.10+64.06%233609-30XLF261016P00055500
55.00 P1.65+26.92%62941,64909-30XLF261016P00055000
54.50 P1.31+32.32%146114,41309-30XLF261016P00054500
54.00 P0.94+25.33%6,34164,88609-30XLF261016P00054000
53.50 P0.71+31.48%2767,93409-30XLF261016P00053500
53.00 P0.51+24.39%15,60753,75409-30XLF261016P00053000
52.50 P0.35+16.67%44648809-30XLF261016P00052500
52.00 P0.25+13.64%28,20645,75909-30XLF261016P00052000
51.50 P0.17-10.53%5301,66909-30XLF261016P00051500
51.00 P0.14+7.69%1,2613,65709-30XLF261016P00051000
50.00 P0.08-11.11%2,51555,63809-30XLF261016P00050000
49.00 P0.05-28.57%9412,11209-30XLF261016P00049000
48.00 P0.03-25.00%8762,51409-30XLF261016P00048000
47.00 P0.030.00%1410,94109-30XLF261016P00047000
46.00 P0.05+66.67%128,91809-30XLF261016P00046000
45.00 P0.09+80.00%920,13209-24XLF261016P00045000
44.00 P0.04+100.00%1045009-30XLF261016P00044000
43.00 P0.04+300.00%17809-30XLF261016P00043000
42.00 P0.030.00%18108-28XLF261016P00042000
41.00 P0.03+50.00%340,12309-17XLF261016P00041000
40.00 P0.03-25.00%481109-16XLF261016P00040000
39.00 P0.020.00%19009-25XLF261016P00039000
38.00 P0.020.00%17409-21XLF261016P00038000
37.00 P0.17-5.56%201,67205-29XLF261016P00037000
36.00 P0.01-94.44%19909-21XLF261016P00036000
35.00 P0.03+50.00%106108-27XLF261016P00035000
30.00 P0.04-33.33%310309-16XLF261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC