Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)41,547,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 7, 2026 Oct 8, 2026 Oct 9, 2026 Oct 12, 2026 Oct 13, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41,074	208,424	158,170	154,413

XLF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLF Nov 20, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

XLF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	0	0%	0			XLF261120C00072000
71 C	0	0%	0			XLF261120C00071000
70 C	0.03	+200.00%	100	81,658	09-30	XLF261120C00070000
69 C	0.07	0%	2	2	09-17	XLF261120C00069000
68 C	0	0%	0			XLF261120C00068000
67 C	0.09	0.00%	25	1,643	09-09	XLF261120C00067000
66 C	0.04	0.00%	1	733	09-18	XLF261120C00066000
65 C	0.03	0.00%	4	7,873	09-29	XLF261120C00065000
64 C	0.04	0.00%	45	2,496	09-30	XLF261120C00064000
63 C	0.03	-40.00%	4	2,121	09-30	XLF261120C00063000
62 C	0.05	-16.67%	1	3,195	09-30	XLF261120C00062000
61 C	0.07	-12.50%	27	5,353	09-30	XLF261120C00061000
60 C	0.06	-40.00%	81	13,303	09-30	XLF261120C00060000
59 C	0.13	-18.75%	190	3,959	09-30	XLF261120C00059000
58 C	0.16	-38.46%	151	26,409	09-30	XLF261120C00058000
57 C	0.29	-29.27%	8,398	9,797	09-30	XLF261120C00057000
56 C	0.47	-30.88%	709	36,546	09-30	XLF261120C00056000
55 C	0.74	-30.19%	915	7,609	09-30	XLF261120C00055000
54 C	1.15	-27.22%	3,181	5,727	09-30	XLF261120C00054000
53 C	1.90	-14.41%	353	1,603	09-30	XLF261120C00053000
52 C	2.45	-16.95%	7,749	7,586	09-30	XLF261120C00052000
51 C	3.30	-8.33%	1	339	09-30	XLF261120C00051000
50 C	4.25	-7.61%	4	30,820	09-30	XLF261120C00050000
49 C	8.50	+1.92%	176	110	09-14	XLF261120C00049000
48 C	9.31	-6.81%	2	90	09-10	XLF261120C00048000
47 C	7.04	-27.94%	45	126	09-30	XLF261120C00047000
46 C	10.47	-12.31%	2	20	09-21	XLF261120C00046000
45 C	11.03	-2.30%	35	49	09-18	XLF261120C00045000
44 C	13.83	+11.35%	4	5	08-03	XLF261120C00044000
43 C	15.45	+0.39%	4	26	09-04	XLF261120C00043000
42 C	16.45	+8.65%	2	4	08-24	XLF261120C00042000
41 C	15.24	+1.06%	2	4	09-21	XLF261120C00041000
40 C	15.13	-0.59%	2	34	09-25	XLF261120C00040000
39 C	15.67	-14.37%	15	55	09-24	XLF261120C00039000
38 C	19.06	-3.93%	2	87	09-10	XLF261120C00038000
37 C	17.75	-8.27%	1	35	09-28	XLF261120C00037000
35 C	22.79	-0.78%	38	31	09-08	XLF261120C00035000
30 C	27.62	-2.20%	238	50	09-08	XLF261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			XLF261120P00072000
71 P	0	0%	0			XLF261120P00071000
70 P	15.70	+17.16%	2	4	09-24	XLF261120P00070000
69 P	0	0%	0			XLF261120P00069000
68 P	0	0%	0			XLF261120P00068000
67 P	0	0%	0			XLF261120P00067000
66 P	0	0%	0			XLF261120P00066000
65 P	7.17	0%	4	4	08-19	XLF261120P00065000
64 P	5.84	0%	4	4	08-26	XLF261120P00064000
63 P	5.60	+11.11%	1	18	09-08	XLF261120P00063000
62 P	6.40	+36.17%	5	84	09-17	XLF261120P00062000
61 P	6.31	+23.00%	2	50	09-22	XLF261120P00061000
60 P	6.45	+2.38%	1	3	09-30	XLF261120P00060000
59 P	4.68	+1.74%	5	973	09-28	XLF261120P00059000
58 P	4.40	+6.28%	16	1,498	09-30	XLF261120P00058000
57 P	3.59	+14.70%	8	16,148	09-30	XLF261120P00057000
56 P	2.75	+10.00%	29	55,419	09-30	XLF261120P00056000
55 P	2.05	+17.82%	150	51,594	09-30	XLF261120P00055000
54 P	1.49	+22.13%	6,165	32,371	09-30	XLF261120P00054000
53 P	1.05	+22.09%	8,886	29,503	09-30	XLF261120P00053000
52 P	0.69	+15.00%	3,981	41,516	09-30	XLF261120P00052000
51 P	0.47	+9.30%	10,177	13,993	09-30	XLF261120P00051000
50 P	0.33	+6.45%	6,466	46,856	09-30	XLF261120P00050000
49 P	0.23	0.00%	3,362	8,096	09-30	XLF261120P00049000
48 P	0.18	-5.26%	3,709	4,076	09-30	XLF261120P00048000
47 P	0.13	-7.14%	295	520	09-30	XLF261120P00047000
46 P	0.11	+10.00%	1	7,722	09-28	XLF261120P00046000
45 P	0.08	-27.27%	10	392	09-30	XLF261120P00045000
44 P	0.09	-10.00%	40	109	09-22	XLF261120P00044000
43 P	0.07	0.00%	1	10	09-30	XLF261120P00043000
42 P	0.07	+40.00%	3	52	09-30	XLF261120P00042000
41 P	0.03	-50.00%	2	749	09-25	XLF261120P00041000
40 P	0.05	-44.44%	12	142	09-03	XLF261120P00040000
39 P	0.04	-33.33%	2	185	09-29	XLF261120P00039000
38 P	0.04	-63.64%	242	227	09-03	XLF261120P00038000
37 P	0.04	-63.64%	2	73	09-03	XLF261120P00037000
35 P	0.02	0.00%	28	99	09-10	XLF261120P00035000
30 P	0.01	0.00%	1	93	09-29	XLF261120P00030000

.dark-mode .qPc5nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPc5nl{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF

XLF Nov 20, 2026 Exp. - Open Interest by Strike

XLF Nov 20, 2026 Exp. - Max Pain @ $56.00

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF