Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)41,547,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4452212330


XLF Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

XLF Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

XLF Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


XLF Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0XLF290119C00080000
75 C00%0XLF290119C00075000
70 C2.03-8.56%1609-30XLF290119C00070000
69 C00%0XLF290119C00069000
68 C00%0XLF290119C00068000
67 C3.00-17.81%120209-29XLF290119C00067000
66 C00%0XLF290119C00066000
65 C3.84-3.03%1322109-24XLF290119C00065000
64 C4.690%2209-21XLF290119C00064000
63 C5.120%2209-22XLF290119C00063000
62 C5.340%2209-22XLF290119C00062000
61 C5.720%2209-22XLF290119C00061000
60 C5.19-5.64%26109-30XLF290119C00060000
59 C5.900%2209-29XLF290119C00059000
58 C7.250%1109-21XLF290119C00058000
57 C00%0XLF290119C00057000
56 C8.50-1.16%1209-17XLF290119C00056000
55 C7.60-14.61%51209-30XLF290119C00055000
54 C8.11-9.49%1709-30XLF290119C00054000
53 C10.200%1109-22XLF290119C00053000
52 C00%0XLF290119C00052000
51 C11.700%2109-21XLF290119C00051000
50 C11.40-1.13%11709-25XLF290119C00050000
49 C12.210%1109-24XLF290119C00049000
48 C00%0XLF290119C00048000
47 C00%0XLF290119C00047000
46 C00%0XLF290119C00046000
45 C14.00-2.10%41709-30XLF290119C00045000
44 C00%0XLF290119C00044000
43 C00%0XLF290119C00043000
40 C17.800%1109-30XLF290119C00040000
35 C22.28-3.13%1409-29XLF290119C00035000
30 C27.60+2.41%1209-25XLF290119C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0XLF290119P00080000
75 P00%0XLF290119P00075000
70 P00%0XLF290119P00070000
69 P00%0XLF290119P00069000
68 P00%0XLF290119P00068000
67 P00%0XLF290119P00067000
66 P00%0XLF290119P00066000
65 P00%0XLF290119P00065000
64 P00%0XLF290119P00064000
63 P00%0XLF290119P00063000
62 P00%0XLF290119P00062000
61 P00%0XLF290119P00061000
60 P00%0XLF290119P00060000
59 P00%0XLF290119P00059000
58 P00%0XLF290119P00058000
57 P00%0XLF290119P00057000
56 P4.800%1109-15XLF290119P00056000
55 P4.700%1109-23XLF290119P00055000
54 P4.26+9.79%11009-23XLF290119P00054000
53 P00%0XLF290119P00053000
52 P00%0XLF290119P00052000
51 P00%0XLF290119P00051000
50 P3.10+4.73%81609-24XLF290119P00050000
49 P00%0XLF290119P00049000
48 P00%0XLF290119P00048000
47 P00%0XLF290119P00047000
46 P00%0XLF290119P00046000
45 P00%0XLF290119P00045000
44 P1.90+2.15%245709-29XLF290119P00044000
43 P1.620%1109-22XLF290119P00043000
40 P1.33-0.75%21209-25XLF290119P00040000
35 P0.82-5.75%524409-21XLF290119P00035000
30 P00%0XLF290119P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC