Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	2,807	69	1,125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.07	0%	11	11	09-28	XLF261106C00065000
64.00 C	0.02	0%	14	14	09-28	XLF261106C00064000
63.00 C	0	0%	0			XLF261106C00063000
62.00 C	0.01	-80.00%	1	1	09-30	XLF261106C00062000
61.00 C	0	0%	0			XLF261106C00061000
60.50 C	0	0%	0			XLF261106C00060500
60.00 C	0	0%	0			XLF261106C00060000
59.50 C	0.10	0%	1	1	09-25	XLF261106C00059500
59.00 C	0.16	0%	1	1	09-25	XLF261106C00059000
58.50 C	0.12	-14.29%	1	27	09-30	XLF261106C00058500
58.00 C	0.13	-31.58%	262	266	09-30	XLF261106C00058000
57.50 C	0.24	-4.00%	4	31	09-29	XLF261106C00057500
57.00 C	0.21	-34.38%	184	547	09-30	XLF261106C00057000
56.50 C	0.22	-43.59%	174	258	09-30	XLF261106C00056500
56.00 C	0.41	-14.58%	20	152	09-30	XLF261106C00056000
55.50 C	0.47	-27.69%	104	387	09-30	XLF261106C00055500
55.00 C	0.64	-23.81%	1,100	1,042	09-30	XLF261106C00055000
54.50 C	0.80	-27.93%	20	42	09-30	XLF261106C00054500
54.00 C	1.02	-26.09%	4	8	09-30	XLF261106C00054000
53.50 C	1.41	-22.10%	5	19	09-30	XLF261106C00053500
53.00 C	1.59	-29.96%	6	45	09-30	XLF261106C00053000
52.50 C	1.76	-35.06%	8	10	09-30	XLF261106C00052500
52.00 C	2.40	-10.45%	2	8	09-30	XLF261106C00052000
51.50 C	3.55	0%	76	72	09-28	XLF261106C00051500
51.00 C	4.00	0%	2	1	09-28	XLF261106C00051000
50.50 C	0	0%	0			XLF261106C00050500
50.00 C	4.91	0%	2	1	09-28	XLF261106C00050000
49.50 C	5.40	0%	2	1	09-28	XLF261106C00049500
49.00 C	5.00	0%	2	2	09-30	XLF261106C00049000
48.00 C	6.85	0%	2	1	09-28	XLF261106C00048000
47.00 C	7.79	0%	2	1	09-28	XLF261106C00047000
46.00 C	0	0%	0			XLF261106C00046000
45.00 C	0	0%	0			XLF261106C00045000
40.00 C	0	0%	0			XLF261106C00040000
35.00 C	0	0%	0			XLF261106C00035000
30.00 C	0	0%	0			XLF261106C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			XLF261106P00065000
64.00 P	0	0%	0			XLF261106P00064000
63.00 P	0	0%	0			XLF261106P00063000
62.00 P	0	0%	0			XLF261106P00062000
61.00 P	0	0%	0			XLF261106P00061000
60.50 P	0	0%	0			XLF261106P00060500
60.00 P	0	0%	0			XLF261106P00060000
59.50 P	0	0%	0			XLF261106P00059500
59.00 P	0	0%	0			XLF261106P00059000
58.50 P	0	0%	0			XLF261106P00058500
58.00 P	0	0%	0			XLF261106P00058000
57.50 P	0	0%	0			XLF261106P00057500
57.00 P	0	0%	0			XLF261106P00057000
56.50 P	0	0%	0			XLF261106P00056500
56.00 P	2.45	0%	2	2	09-30	XLF261106P00056000
55.50 P	2.07	0%	1	1	09-29	XLF261106P00055500
55.00 P	1.74	-3.33%	2	4	09-30	XLF261106P00055000
54.50 P	1.41	+6.82%	4	20	09-30	XLF261106P00054500
54.00 P	1.18	+4.42%	5	19	09-30	XLF261106P00054000
53.50 P	0.97	+1.04%	18	23	09-30	XLF261106P00053500
53.00 P	0.77	+6.94%	4	148	09-30	XLF261106P00053000
52.50 P	0.64	+10.34%	2	75	09-30	XLF261106P00052500
52.00 P	0.52	+10.64%	8	28	09-30	XLF261106P00052000
51.50 P	0.29	-32.56%	14	17	09-30	XLF261106P00051500
51.00 P	0.31	-11.43%	1	241	09-30	XLF261106P00051000
50.50 P	0.25	-13.79%	2	6	09-30	XLF261106P00050500
50.00 P	0.28	+27.27%	2	32	09-30	XLF261106P00050000
49.50 P	0.21	0%	2	1	09-30	XLF261106P00049500
49.00 P	0.17	-34.62%	18	19	09-29	XLF261106P00049000
48.00 P	0.17	+21.43%	2	342	09-30	XLF261106P00048000
47.00 P	0.10	0%	206	206	09-30	XLF261106P00047000
46.00 P	0	0%	0			XLF261106P00046000
45.00 P	0.07	0%	2	0	09-30	XLF261106P00045000
40.00 P	0.05	-37.50%	2	10	09-30	XLF261106P00040000
35.00 P	0	0%	0			XLF261106P00035000
30.00 P	0	0%	0			XLF261106P00030000

.dark-mode .TQp4WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQp4WH{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF