Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,641	47,054	44,743	166,338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.11	-26.67%	4	11,775	09-30	XLF270617C00075000
70 C	0.20	-4.76%	4	1,458	09-30	XLF270617C00070000
65 C	0.49	-19.67%	86	5,639	09-29	XLF270617C00065000
64 C	0.73	-10.98%	2	562	09-28	XLF270617C00064000
63 C	0.70	-20.45%	1	1,280	09-30	XLF270617C00063000
62 C	0.88	-20.00%	130	1,537	09-29	XLF270617C00062000
61 C	0.98	-27.94%	6	1,448	09-30	XLF270617C00061000
60 C	1.19	-23.23%	673	5,009	09-30	XLF270617C00060000
59 C	1.52	-12.64%	1	1,439	09-30	XLF270617C00059000
58 C	1.84	-8.00%	1	8,959	09-30	XLF270617C00058000
57 C	2.26	-17.82%	11	1,495	09-30	XLF270617C00057000
56 C	2.93	-5.48%	1	1,486	09-29	XLF270617C00056000
55 C	3.10	-10.14%	130	4,544	09-30	XLF270617C00055000
54 C	3.73	-5.09%	14	423	09-30	XLF270617C00054000
53 C	4.23	-10.95%	29	160	09-30	XLF270617C00053000
52 C	4.92	-13.23%	1	580	09-30	XLF270617C00052000
51 C	5.93	-7.92%	3	14	09-29	XLF270617C00051000
50 C	6.30	-4.55%	1,001	4,659	09-30	XLF270617C00050000
49 C	10.53	-3.22%	1	15	08-20	XLF270617C00049000
48 C	11.22	+12.65%	4	18	09-14	XLF270617C00048000
47 C	9.25	-1.91%	1	12	09-30	XLF270617C00047000
46 C	13.50	+12.50%	10	10	08-27	XLF270617C00046000
45 C	11.60	-9.02%	7	10	09-22	XLF270617C00045000
44 C	12.55	-7.92%	3	61	09-22	XLF270617C00044000
43 C	0	0%	0			XLF270617C00043000
42 C	14.50	-11.59%	1	9	09-22	XLF270617C00042000
41 C	17.58	-4.72%	1	48	09-01	XLF270617C00041000
40 C	18.15	-5.02%	1	9	09-11	XLF270617C00040000
39 C	0	0%	0			XLF270617C00039000
38 C	0	0%	0			XLF270617C00038000
37 C	0	0%	0			XLF270617C00037000
36 C	18.95	0%	2	2	06-26	XLF270617C00036000
35 C	23.19	+6.13%	1	2	07-29	XLF270617C00035000
30 C	25.15	-5.88%	4	32	09-24	XLF270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			XLF270617P00075000
70 P	0	0%	0			XLF270617P00070000
65 P	7.20	-8.75%	6	13	08-28	XLF270617P00065000
64 P	0	0%	0			XLF270617P00064000
63 P	6.25	-24.52%	2	1	08-17	XLF270617P00063000
62 P	5.98	0%	7	6	07-31	XLF270617P00062000
61 P	6.33	-18.85%	1	1	07-02	XLF270617P00061000
60 P	5.60	+16.67%	2	1,630	09-22	XLF270617P00060000
59 P	4.15	+22.06%	5	2,427	09-15	XLF270617P00059000
58 P	4.28	+8.63%	1	4,138	09-22	XLF270617P00058000
57 P	4.19	+10.26%	2	7,377	09-30	XLF270617P00057000
56 P	3.30	+2.80%	25	9,769	09-23	XLF270617P00056000
55 P	3.10	+1.64%	3	6,380	09-30	XLF270617P00055000
54 P	2.50	+2.46%	2	13,001	09-29	XLF270617P00054000
53 P	2.24	+6.67%	3	3,434	09-29	XLF270617P00053000
52 P	1.96	-1.01%	2	2,056	09-30	XLF270617P00052000
51 P	1.76	+34.35%	9	1,129	09-30	XLF270617P00051000
50 P	1.46	+5.80%	8	30,981	09-29	XLF270617P00050000
49 P	1.27	+4.10%	26	5,765	09-29	XLF270617P00049000
48 P	1.03	+15.73%	122	22,199	09-22	XLF270617P00048000
47 P	0.93	+1.09%	2	3,870	09-30	XLF270617P00047000
46 P	0.78	-3.70%	1	833	09-23	XLF270617P00046000
45 P	0.70	-1.41%	1	54,391	09-24	XLF270617P00045000
44 P	0.62	+1.64%	1	48	09-23	XLF270617P00044000
43 P	0.54	+3.85%	1	1,508	09-29	XLF270617P00043000
42 P	0.47	+17.50%	3	2,343	09-29	XLF270617P00042000
41 P	0.42	+7.69%	1	1,480	09-29	XLF270617P00041000
40 P	0.38	+2.70%	1,170	999	09-16	XLF270617P00040000
39 P	0.59	-4.84%	60	200	06-18	XLF270617P00039000
38 P	0.33	+17.86%	1	2,413	09-30	XLF270617P00038000
37 P	0	0%	0			XLF270617P00037000
36 P	0.27	+12.50%	1	3	09-24	XLF270617P00036000
35 P	0.22	-4.35%	2	14	09-24	XLF270617P00035000
30 P	0.13	+8.33%	22	32,672	09-30	XLF270617P00030000

.dark-mode .JVl8bV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVl8bV{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF