Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)41,547,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80,382464,024133,120486,467


XLF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLF Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


XLF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.060.00%2130,19509-30XLF270115C00075000
74 C0.09+50.00%11,08608-27XLF270115C00074000
73 C0.10-16.67%11308-24XLF270115C00073000
72 C0.11-8.33%11,10508-26XLF270115C00072000
71 C0.12-7.69%12,51308-24XLF270115C00071000
70 C0.08+60.00%10039,94209-30XLF270115C00070000
69 C0.12-7.69%12,94409-14XLF270115C00069000
68 C0.13-23.53%83,62309-15XLF270115C00068000
67 C0.06-40.00%12,95309-29XLF270115C00067000
66 C0.11+10.00%17,19609-29XLF270115C00066000
65 C0.08-20.00%1345,32409-30XLF270115C00065000
64 C0.12-14.29%32,54809-29XLF270115C00064000
63 C0.16-5.88%51,30009-29XLF270115C00063000
62 C0.190.00%15,86209-30XLF270115C00062000
61 C0.20-9.09%14,22009-30XLF270115C00061000
60 C0.27-20.59%15363,88109-30XLF270115C00060000
59 C0.42-8.70%37,47009-30XLF270115C00059000
58 C0.54-19.40%9315,68009-30XLF270115C00058000
57 C0.73-21.51%11818,98709-30XLF270115C00057000
56 C1.06-16.54%25,89409-30XLF270115C00056000
55 C1.41-18.97%8783,49309-30XLF270115C00055000
54 C1.92-14.67%15017,79509-30XLF270115C00054000
53 C2.55-27.97%1466,78009-30XLF270115C00053000
52 C3.18-7.83%324,46909-30XLF270115C00052000
51 C3.95-34.17%352509-30XLF270115C00051000
50 C4.71-8.54%2815,95809-30XLF270115C00050000
49 C5.71-19.12%88709-30XLF270115C00049000
48 C6.60-8.08%38,04609-30XLF270115C00048000
47 C9.40-17.47%101,62809-22XLF270115C00047000
46 C12.60+13.31%107308-18XLF270115C00046000
45 C10.18-1.36%359,18609-24XLF270115C00045000
44 C14.76+32.38%25308-24XLF270115C00044000
43 C15.60+4.00%36708-04XLF270115C00043000
42 C15.00-9.04%17109-15XLF270115C00042000
41 C16.58+4.28%417707-27XLF270115C00041000
40 C14.36+0.42%218309-30XLF270115C00040000
39 C19.24-0.62%2410008-18XLF270115C00039000
38 C20.89+16.64%11208-05XLF270115C00038000
37 C21.79+12.61%11408-05XLF270115C00037000
36 C18.91-8.16%27,62609-25XLF270115C00036000
35 C23.00-2.42%25,17608-28XLF270115C00035000
34 C24.55+19.41%2808-17XLF270115C00034000
30 C23.91-11.28%157209-30XLF270115C00030000
25 C33.55+3.61%67109-03XLF270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0XLF270115P00075000
74 P00%0XLF270115P00074000
73 P00%0XLF270115P00073000
72 P00%0XLF270115P00072000
71 P00%0XLF270115P00071000
70 P00%0XLF270115P00070000
69 P00%0XLF270115P00069000
68 P00%0XLF270115P00068000
67 P10.310%2007-31XLF270115P00067000
66 P15.38+8.54%1405-19XLF270115P00066000
65 P6.93-51.81%8808-13XLF270115P00065000
64 P6.050%10308-25XLF270115P00064000
63 P5.250.00%3609-04XLF270115P00063000
62 P8.55+22.84%122,56009-30XLF270115P00062000
61 P3.75+1.35%3012708-25XLF270115P00061000
60 P5.60+5.46%550309-24XLF270115P00060000
59 P5.15+0.98%1568009-30XLF270115P00059000
58 P4.65+8.14%50926,15009-30XLF270115P00058000
57 P3.77+14.24%116,77509-30XLF270115P00057000
56 P3.05+10.51%10032,07509-30XLF270115P00056000
55 P2.42+5.22%5044,31209-30XLF270115P00055000
54 P1.97+13.22%5909,91709-30XLF270115P00054000
53 P1.49+7.19%35614,33109-30XLF270115P00053000
52 P1.07+20.22%1835,97309-30XLF270115P00052000
51 P0.89+7.23%2444,75109-30XLF270115P00051000
50 P0.71+10.94%1769,24709-30XLF270115P00050000
49 P0.54+8.00%3933,23509-30XLF270115P00049000
48 P0.41+2.50%6229,60209-30XLF270115P00048000
47 P0.34+6.25%115,22609-30XLF270115P00047000
46 P0.280.00%112,49809-30XLF270115P00046000
45 P0.25+4.17%1034,47309-30XLF270115P00045000
44 P0.18-18.18%126,66409-17XLF270115P00044000
43 P0.17-10.53%2013,68209-17XLF270115P00043000
42 P0.16-5.88%17,21409-28XLF270115P00042000
41 P0.11-21.43%2255,71709-24XLF270115P00041000
40 P0.130.00%2,10059,79409-30XLF270115P00040000
39 P0.10-23.08%13,99808-26XLF270115P00039000
38 P0.11+10.00%65021,45509-16XLF270115P00038000
37 P0.08-20.00%15,17009-10XLF270115P00037000
36 P0.100.00%220,10808-14XLF270115P00036000
35 P0.07+40.00%3315,06309-09XLF270115P00035000
34 P0.05-37.50%174708-24XLF270115P00034000
30 P0.03+50.00%44,73409-24XLF270115P00030000
25 P0.09-47.06%212,78509-15XLF270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC