Dark

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

53.47USD+0.140%(+0.07)40,890,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

53.22USD-0.337%(-0.18)113,287

After-hours

Oct 1, 2026 4:57:30 PM EDT

53.48USD+0.009%(+0.01)209,486

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,788	24,941	31,024	269,129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.89	-8.25%	2	1,404	09-24	XLF281215C00080000
75 C	1.12	-29.56%	5	973	09-30	XLF281215C00075000
70 C	1.88	-10.48%	3	2,746	09-30	XLF281215C00070000
66 C	2.85	-14.16%	12	985	09-30	XLF281215C00066000
65 C	3.60	-2.70%	1	726	09-28	XLF281215C00065000
64 C	3.45	-12.21%	1	116	09-30	XLF281215C00064000
63 C	5.75	+4.55%	1	176	08-21	XLF281215C00063000
62 C	4.64	-12.45%	80	379	09-28	XLF281215C00062000
61 C	5.75	-19.24%	195	362	09-18	XLF281215C00061000
60 C	5.00	-4.76%	1	11,219	09-30	XLF281215C00060000
59 C	8.45	+7.23%	2	106	09-03	XLF281215C00059000
58 C	6.44	-20.20%	4	254	09-28	XLF281215C00058000
57 C	7.83	-13.96%	1	109	09-21	XLF281215C00057000
56 C	7.00	-9.33%	1	2,122	09-30	XLF281215C00056000
55 C	7.50	-4.09%	5	3,230	09-30	XLF281215C00055000
54 C	8.00	-9.81%	3	34	09-30	XLF281215C00054000
53 C	8.80	-26.67%	2	235	09-29	XLF281215C00053000
52 C	12.53	+3.98%	1	137	09-04	XLF281215C00052000
51 C	12.25	-2.78%	10	175	09-15	XLF281215C00051000
50 C	10.35	-4.61%	3	22,185	09-30	XLF281215C00050000
49 C	12.23	-16.23%	12	28	09-22	XLF281215C00049000
48 C	12.55	-11.24%	1	219	09-24	XLF281215C00048000
47 C	14.85	-5.83%	1	10,026	09-16	XLF281215C00047000
46 C	17.00	+1.49%	6	18	08-28	XLF281215C00046000
45 C	13.89	-1.84%	2	148	09-30	XLF281215C00045000
44 C	18.25	+8.63%	10	24	08-27	XLF281215C00044000
43 C	18.95	+7.73%	2	50	07-29	XLF281215C00043000
42 C	17.20	-12.24%	1	11	09-23	XLF281215C00042000
40 C	17.63	-3.40%	2	107	09-30	XLF281215C00040000
35 C	21.71	-5.20%	1	3,315	09-30	XLF281215C00035000
30 C	27.20	+0.74%	2	108	09-25	XLF281215C00030000
25 C	30.00	+6.61%	2	2	06-15	XLF281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	28.80	+4.20%	3	3	02-27	XLF281215P00080000
75 P	21.44	0%	2	0	06-18	XLF281215P00075000
70 P	20.75	0%	2	1	03-09	XLF281215P00070000
66 P	9.75	+3.17%	1	9	08-20	XLF281215P00066000
65 P	9.50	-4.62%	2	169	09-21	XLF281215P00065000
64 P	13.80	0%	2	1	03-10	XLF281215P00064000
63 P	0	0%	0			XLF281215P00063000
62 P	7.11	+0.71%	140	201	08-14	XLF281215P00062000
61 P	6.60	-14.84%	44	46	08-12	XLF281215P00061000
60 P	6.90	+6.15%	2	473	09-22	XLF281215P00060000
59 P	5.60	-10.40%	2	257	08-10	XLF281215P00059000
58 P	6.09	+8.75%	60	449	09-28	XLF281215P00058000
57 P	5.65	+25.56%	20	10,030	09-28	XLF281215P00057000
56 P	5.24	-0.19%	1,284	1,135	09-29	XLF281215P00056000
55 P	4.55	+5.81%	1	8,154	09-22	XLF281215P00055000
54 P	4.07	-3.10%	2	10,096	09-17	XLF281215P00054000
53 P	4.05	+22.73%	25	11,296	09-29	XLF281215P00053000
52 P	3.51	+6.36%	2,000	2,102	09-16	XLF281215P00052000
51 P	3.01	+0.33%	1	79	08-25	XLF281215P00051000
50 P	3.10	+1.64%	10	27,336	09-29	XLF281215P00050000
49 P	2.78	-11.75%	1,000	1,019	09-29	XLF281215P00049000
48 P	2.56	+4.49%	46	9,090	09-28	XLF281215P00048000
47 P	2.42	+6.14%	10,001	49,050	09-29	XLF281215P00047000
46 P	2.14	+5.94%	1,284	960	09-29	XLF281215P00046000
45 P	1.84	-0.54%	22,000	35,103	09-17	XLF281215P00045000
44 P	1.81	+5.85%	73	30,770	09-29	XLF281215P00044000
43 P	1.56	-10.86%	27	132	09-15	XLF281215P00043000
42 P	1.42	0.00%	1	262	09-21	XLF281215P00042000
40 P	1.25	-2.34%	4	53,526	09-25	XLF281215P00040000
35 P	0.77	-8.33%	6	7,269	09-21	XLF281215P00035000
30 P	0.51	-15.00%	1	817	09-17	XLF281215P00030000
25 P	0.35	0.00%	156	40,318	09-28	XLF281215P00025000

.dark-mode .qP62BW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP62BW{ color: #333333; background-color: white; border: 2px solid #333333; }XLFState Street Financial Select Sector SPDR ETFstock NYSE ETF