Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLF
State Street Financial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
53.47USD+0.140%(+0.07)40,890,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
53.22USD-0.337%(-0.18)113,287
After-hours
Oct 1, 2026 4:57:30 PM EDT
53.48USD+0.009%(+0.01)209,486
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,4612,0392,046


XLF Oct 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLF Oct 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLF Oct 6, 2026 Exp. - Max Pain @ $54.50

Puts
Calls


XLF Oct 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0XLF261006C00075000
74.00 C00%0XLF261006C00074000
73.00 C00%0XLF261006C00073000
72.00 C00%0XLF261006C00072000
71.00 C00%0XLF261006C00071000
70.00 C00%0XLF261006C00070000
69.00 C00%0XLF261006C00069000
68.00 C00%0XLF261006C00068000
67.00 C00%0XLF261006C00067000
66.00 C00%0XLF261006C00066000
65.00 C00%0XLF261006C00065000
64.50 C00%0XLF261006C00064500
64.00 C00%0XLF261006C00064000
63.50 C00%0XLF261006C00063500
63.00 C00%0XLF261006C00063000
62.50 C00%0XLF261006C00062500
62.00 C00%0XLF261006C00062000
61.50 C00%0XLF261006C00061500
61.00 C00%0XLF261006C00061000
60.50 C00%0XLF261006C00060500
60.00 C00%0XLF261006C00060000
59.50 C00%0XLF261006C00059500
59.00 C00%0XLF261006C00059000
58.50 C00%0XLF261006C00058500
58.00 C0.02-81.82%91009-23XLF261006C00058000
57.50 C0.020%1109-30XLF261006C00057500
57.00 C0.07-12.50%1109-30XLF261006C00057000
56.50 C0.150%1109-25XLF261006C00056500
56.00 C0.01-88.89%457209-30XLF261006C00056000
55.50 C0.040%848309-30XLF261006C00055500
55.00 C0.05-70.59%475609-30XLF261006C00055000
54.50 C0.10-64.29%92190509-30XLF261006C00054500
54.00 C0.23-54.90%186509-30XLF261006C00054000
53.50 C0.73-42.06%27226709-29XLF261006C00053500
53.00 C0.81-52.07%2209-30XLF261006C00053000
52.50 C2.150%2109-28XLF261006C00052500
52.00 C2.640%2009-24XLF261006C00052000
51.50 C00%0XLF261006C00051500
51.00 C00%0XLF261006C00051000
50.50 C00%0XLF261006C00050500
50.00 C00%0XLF261006C00050000
49.00 C00%0XLF261006C00049000
48.00 C00%0XLF261006C00048000
47.00 C00%0XLF261006C00047000
46.00 C00%0XLF261006C00046000
45.00 C00%0XLF261006C00045000
44.00 C00%0XLF261006C00044000
43.00 C00%0XLF261006C00043000
42.00 C00%0XLF261006C00042000
41.00 C00%0XLF261006C00041000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P21.540%2009-30XLF261006P00075000
74.00 P20.540%2009-30XLF261006P00074000
73.00 P19.560%2009-30XLF261006P00073000
72.00 P18.560%2009-30XLF261006P00072000
71.00 P17.550%2009-30XLF261006P00071000
70.00 P16.560%7009-30XLF261006P00070000
69.00 P15.570%2009-30XLF261006P00069000
68.00 P14.440%6009-30XLF261006P00068000
67.00 P00%0XLF261006P00067000
66.00 P12.600%3009-30XLF261006P00066000
65.00 P11.590%2009-30XLF261006P00065000
64.50 P00%0XLF261006P00064500
64.00 P10.600%3009-30XLF261006P00064000
63.50 P10.050%3009-30XLF261006P00063500
63.00 P9.550%2009-30XLF261006P00063000
62.50 P9.050%2009-30XLF261006P00062500
62.00 P8.550%2009-30XLF261006P00062000
61.50 P00%0XLF261006P00061500
61.00 P7.550%2009-30XLF261006P00061000
60.50 P7.030%2009-30XLF261006P00060500
60.00 P00%0XLF261006P00060000
59.50 P00%0XLF261006P00059500
59.00 P00%0XLF261006P00059000
58.50 P00%0XLF261006P00058500
58.00 P00%0XLF261006P00058000
57.50 P00%0XLF261006P00057500
57.00 P00%0XLF261006P00057000
56.50 P00%0XLF261006P00056500
56.00 P2.31+73.68%4309-30XLF261006P00056000
55.50 P00%0XLF261006P00055500
55.00 P1.40+27.27%432009-30XLF261006P00055000
54.50 P0.90+60.71%18809-30XLF261006P00054500
54.00 P0.65+25.00%171,57709-30XLF261006P00054000
53.50 P0.430%935109-30XLF261006P00053500
53.00 P0.21+23.53%8917409-30XLF261006P00053000
52.50 P0.110.00%431,78109-30XLF261006P00052500
52.00 P0.08-38.46%454309-30XLF261006P00052000
51.50 P0.050%4209-30XLF261006P00051500
51.00 P0.090.00%1809-30XLF261006P00051000
50.50 P0.040%4209-30XLF261006P00050500
50.00 P0.070%1109-30XLF261006P00050000
49.00 P00%0XLF261006P00049000
48.00 P0.010%171709-23XLF261006P00048000
47.00 P00%0XLF261006P00047000
46.00 P00%0XLF261006P00046000
45.00 P0.010.00%41809-29XLF261006P00045000
44.00 P00%0XLF261006P00044000
43.00 P00%0XLF261006P00043000
42.00 P00%0XLF261006P00042000
41.00 P00%0XLF261006P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC